Lyptus Token Historical Data

LYPTUS
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00184
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.00182
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0018
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.00182
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.00183
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.00182
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.00183
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.00186
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.00182
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.00182
+0.23%
$ 8,105 $ 1
Mar 2, 2026 $ 0.00184
+0.00%
$ -- $ 2
Mar 1, 2026 $ 0.00181
-0.70%
$ 8,074 $ 1
Feb 28, 2026 $ 0.00182
+0.00%
$ 8,095 $ 3
Feb 27, 2026 $ 0.00181
+0.00%
$ -- $ 2
Feb 23, 2026 $ 0.00182
+0.49%
$ -- $ 2
Feb 20, 2026 $ 0.00184
+0.00%
$ 8,192 $ 0
Feb 12, 2026 $ 0.00183
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.00184
+1.43%
$ -- $ 1
Feb 7, 2026 $ 0.00183
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.00186
+2.35%
$ -- $ 7
Feb 5, 2026 $ 0.00183
-1.81%
$ 8,134 $ 5
Download