Lyptus Token Historical Data

LYPTUS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00181
+0.00%
$ -- $ 2
Today, at 5 PM $ 0.00181
+0.00%
$ 8,046 $ 2
Yesterday, at 8 PM $ 0.00179
+0.00%
$ 7,959 $ 0
Yesterday, at 9 AM $ 0.00179
+0.00%
$ 7,973 $ 5
Jun 5, 11 PM $ 0.00178
+0.19%
$ 7,948 $ 6
Jun 5, 9 PM $ 0.00178
+0.00%
$ 7,950 $ 6
Jun 5, 7 PM $ 0.00177
+0.00%
$ 7,905 $ 4
Jun 5, 7 AM $ 0.00178
+0.00%
$ 7,928 $ 4
Jun 5, 6 AM $ 0.00179
+0.00%
$ 7,962 $ 3
Jun 4, 11 AM $ 0.00181
+0.00%
$ 8,043 $ 4
Jun 4, 3 AM $ 0.00182
+0.00%
$ 8,113 $ 3
Jun 3, 2 AM $ 0.00184
+0.00%
$ 8,185 $ 3
Jun 2, 3 PM $ 0.00185
+0.00%
$ 8,239 $ 2
Jun 2, 7 AM $ 0.00186
+0.00%
$ 8,271 $ 5
Jun 1, 10 AM $ 0.00189
+0.00%
$ 8,438 $ 6
Jun 1, 9 AM $ 0.00189
+0.00%
$ 8,440 $ 4
Jun 1, 7 AM $ 0.00186
+0.00%
$ 8,266 $ 3
May 31, 4 PM $ 0.00187
+0.00%
$ 8,349 $ 1
May 30, 4 PM $ 0.00188
+0.00%
$ 8,369 $ 3
May 30, 9 AM $ 0.00186
+0.00%
$ 8,278 $ 2
May 28, 9 PM $ 0.00183
+0.00%
$ 8,151 $ 1
May 25, 2 PM $ 0.00185
+0.00%
$ 8,239 $ 1
May 23, 6 PM $ 0.00184
+0.00%
$ 8,184 $ 1
May 23, 4 PM $ 0.00185
+0.00%
$ 8,227 $ 1
May 23, 8 AM $ 0.00183
+0.00%
$ 8,146 $ 0
May 21, 7 PM $ 0.00184
+0.00%
$ 8,201 $ 0
May 20, 7 PM $ 0.00184
+0.00%
$ 8,191 $ 0
May 16, 10 AM $ 0.00184
+0.00%
$ 8,191 $ 1
May 13, 1 AM $ 0.00163
+0.00%
$ 7,283 $ 1
May 6, 11 PM $ 0.00172
+0.00%
$ 7,641 $ 1
Apr 22, 8 AM $ 0.00184
+0.00%
$ 8,195 $ 0
Apr 19, 3 AM $ 0.00182
+0.00%
$ 8,104 $ 0
Apr 8, 10 AM $ 0.0018
+0.00%
$ 8,038 $ 1
Mar 27, 11 AM $ 0.00182
+0.00%
$ 8,103 $ 1
Mar 25, 4 AM $ 0.00183
+0.00%
$ 8,164 $ 1
Mar 24, 6 AM $ 0.00182
+0.00%
$ 8,093 $ 2
Mar 19, 1 PM $ 0.00183
+0.00%
$ 8,166 $ 1
Mar 13, 1 PM $ 0.00186
+0.00%
$ 8,270 $ 0
Mar 9, 4 AM $ 0.00182
+0.00%
$ 8,106 $ 1
Mar 7, 10 PM $ 0.00182
+0.00%
$ 8,105 $ 1
Mar 7, 4 PM $ 0.00182
+0.00%
$ 8,087 $ 1
Mar 2, 3 PM $ 0.00184
+0.00%
$ 8,190 $ 2
Mar 1, 9 PM $ 0.00181
+0.00%
$ 8,074 $ 1
Mar 1, 1 PM $ 0.00182
+0.00%
$ 8,114 $ 1
Mar 1, 3 AM $ 0.00183
+0.00%
$ 8,131 $ 4
Feb 28, 8 PM $ 0.00182
+0.00%
$ 8,095 $ 3
Feb 27, 2 PM $ 0.00181
+0.00%
$ 8,077 $ 2
Feb 23, 5 PM $ 0.00182
+0.00%
$ 8,090 $ 2
Feb 23, 1 AM $ 0.0018
-0.26%
$ 8,029 $ 1
Feb 20, 8 PM $ 0.00184
+0.00%
$ 8,192 $ 0
Download