Lyptus Token Historical Data

LYPTUS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.00184
+0.00%
$ 8,195 $ 0
Apr 19, 3 AM $ 0.00182
+0.00%
$ 8,104 $ 0
Apr 8, 10 AM $ 0.0018
+0.00%
$ 8,038 $ 1
Mar 27, 11 AM $ 0.00182
+0.00%
$ 8,103 $ 1
Mar 25, 4 AM $ 0.00183
+0.00%
$ 8,164 $ 1
Mar 24, 6 AM $ 0.00182
+0.00%
$ 8,093 $ 2
Mar 19, 1 PM $ 0.00183
+0.00%
$ 8,166 $ 1
Mar 13, 1 PM $ 0.00186
+0.00%
$ 8,270 $ 0
Mar 9, 4 AM $ 0.00182
+0.00%
$ 8,106 $ 1
Mar 7, 10 PM $ 0.00182
+0.00%
$ 8,105 $ 1
Mar 7, 4 PM $ 0.00182
+0.00%
$ 8,087 $ 1
Mar 2, 3 PM $ 0.00184
+0.00%
$ 8,190 $ 2
Mar 1, 9 PM $ 0.00181
+0.00%
$ 8,074 $ 1
Mar 1, 1 PM $ 0.00182
+0.00%
$ 8,114 $ 1
Mar 1, 3 AM $ 0.00183
+0.00%
$ 8,131 $ 4
Feb 28, 8 PM $ 0.00182
+0.00%
$ 8,095 $ 3
Feb 27, 2 PM $ 0.00181
+0.00%
$ 8,077 $ 2
Feb 23, 5 PM $ 0.00182
+0.00%
$ 8,090 $ 2
Feb 23, 1 AM $ 0.0018
-0.26%
$ 8,029 $ 1
Feb 20, 8 PM $ 0.00184
+0.00%
$ 8,192 $ 0
Feb 12, 12 PM $ 0.00183
+0.00%
$ 8,167 $ 1
Feb 9, 5 PM $ 0.00184
+0.00%
$ 8,202 $ 1
Feb 9, 10 AM $ 0.00182
+0.00%
$ 8,087 $ 1
Feb 7, 7 AM $ 0.00183
+0.00%
$ 8,159 $ 2
Feb 6, 5 PM $ 0.00186
+0.00%
$ 8,297 $ 7
Feb 6, 1 PM $ 0.00186
+0.00%
$ 8,275 $ 6
Feb 6, 7 AM $ 0.00183
+0.00%
$ 8,165 $ 4
Feb 6, 6 AM $ 0.00186
-0.03%
$ 8,278 $ 6
Feb 6, 1 AM $ 0.00184
+1.17%
$ 8,202 $ 12
Feb 5, 9 PM $ 0.00183
+0.00%
$ 8,134 $ 5
Feb 5, 1 PM $ 0.00186
+0.00%
$ 8,285 $ 3
Download