Lyptus Token Historical Data

LYPTUS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00183
+0.00%
$ 8,167 $ 1
Feb 9, 5 PM $ 0.00184
+0.00%
$ 8,202 $ 1
Feb 9, 10 AM $ 0.00182
+0.00%
$ 8,087 $ 1
Feb 7, 7 AM $ 0.00183
+0.00%
$ 8,159 $ 2
Feb 6, 5 PM $ 0.00186
+0.00%
$ 8,297 $ 7
Feb 6, 1 PM $ 0.00186
+0.00%
$ 8,275 $ 6
Feb 6, 7 AM $ 0.00183
+0.00%
$ 8,165 $ 4
Feb 6, 6 AM $ 0.00186
-0.03%
$ 8,278 $ 6
Feb 6, 1 AM $ 0.00184
+1.17%
$ 8,202 $ 12
Feb 5, 9 PM $ 0.00183
+0.00%
$ 8,134 $ 5
Feb 5, 1 PM $ 0.00186
+0.00%
$ 8,285 $ 3
Download