XUSD Stable Historical Data

XUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.42
+59.76%
$ 3,095 $ 250
Jun 9 $ 0.263
+0.00%
$ 1,937 $ 89
Jun 2 $ 0.263
+0.00%
$ 1,937 $ 89
May 26 $ 0.263
+0.00%
$ 1,937 $ 104
May 19 $ 0.263
-12.34%
$ 1,937 $ 148
May 12 $ 0.274
+0.10%
$ 648 $ 49
May 5 $ 0.274
-62.95%
$ 2,019 $ 222
Apr 28 $ 0.74
+261,281.31%
$ 5,449 $ 252
Apr 21 $ 0.000283
-99.88%
$ 2 $ 477
Apr 14 $ 0.238
+0.00%
$ 1,755 $ 91
Apr 7 $ 0.238
+0.00%
$ 1,841 $ 91
Mar 31 $ 0.238
+36,654.15%
$ 1,841 $ 577
Mar 24 $ 0.00061
+122.59%
$ 5 $ 778
Mar 17 $ 0.00027
-99.93%
$ 2 $ 256
Mar 10 $ 0.412
-2.00%
$ 3,183 $ 107
Mar 3 $ 0.42
-16.01%
$ 3,247 $ 61
Feb 24 $ 0.5
-49.45%
$ 3,867 $ 41
Feb 17 $ 0.99
+282,708.08%
$ 7,650 $ 838
Feb 10 $ 0.00045
-99.92%
$ 3 $ 1,904
Feb 3 $ 0.533
+5.96%
$ 4,119 $ 199
Jan 27 $ 0.503
-33.81%
$ 3,887 $ 125
Jan 20 $ 0.76
-5.01%
$ 5,873 $ 460
Jan 13 $ 0.8
+103,538.55%
$ 6,183 $ 814
Jan 6 $ 0.74
+0.00%
$ 6 $ 41
Dec 30 $ 0.000826
-99.89%
$ 5,719 $ 1,549
Dec 23 $ 0.75
-45.35%
$ 5,798 $ 123
Dec 16 $ 1.37
+93.30%
$ 10,610 $ 90
Dec 9 $ 0.00092
-87.01%
$ 5,489 $ 1,167
Dec 2 $ 0.0072
+227.32%
$ 55 $ 3,385
Nov 25 $ 0.00239
-49.07%
$ 18 $ 133
Nov 18 $ 0.012
-99.40%
$ 36 $ 114
Nov 11 $ 2
+40,967.85%
$ 15,457 $ 133
Nov 4 $ 0.00487
-98.41%
$ 38 $ 35
Oct 28 $ 0.00478
-99.32%
$ 37 $ 26
Oct 21 $ 0.00571
+21.49%
$ 5,449 $ 116
Oct 14 $ 0.0047
-98.88%
$ 36 $ 7
Oct 7 $ 0.42
+0.00%
$ 3,246 $ 7
Sep 30 $ 0.42
+3.68%
$ 3,246 $ 2
Sep 23 $ 0.3
-44.37%
$ 3,131 $ 70
Sep 16 $ 0.78
+394.55%
$ 2,342 $ 8,741
Sep 9 $ 0.158
+285.57%
$ 1,219 $ 546
Sep 2 $ 0.0409
-78.22%
$ 316 $ 138
Aug 26 $ 0.188
-26.18%
$ 1,451 $ 235
Aug 19 $ 0.254
-27.09%
$ 1,966 $ 36
Aug 12 $ 0.197
+4.56%
$ 2,696 $ 454
Aug 5 $ 0.197
+4.54%
$ 1,459 $ 39,307
Jul 29 $ 0.188
+123.87%
$ 1,453 $ 48,083
Jul 22 $ 0.141
-53.68%
$ 649 $ 3,589
Jul 15 $ 0.304
-3.61%
$ 2,353 $ 16,608
Jul 8 $ 0.127
-39.29%
$ 2,441 $ 88,662