PSRS Historical Data

PSRS
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0001
+0.00%
$ 1,000 $ 0
Jan 9, 2025 $ 0.0001
+0.00%
$ 1,000 $ 0
Aug 17, 2023 $ 0.0121
+0.60%
$ 121,004 $ 0
Nov 2, 2022 $ 0.0057
+0.08%
$ -- $ 0.1
Nov 1, 2022 $ 0.00569
+0.06%
$ 56,947 $ 0.1
Oct 7, 2022 $ 0.0059
+0.04%
$ -- $ 0.1
Oct 6, 2022 $ 0.0059
+0.08%
$ 59,021 $ 0.1
Sep 30, 2022 $ 0.0015
+0.31%
$ -- $ 0
Sep 29, 2022 $ 0.0015
-0.37%
$ 14,977 $ 0
Sep 20, 2022 $ 0.00643
+0.03%
$ 64,250 $ 0.1
Sep 19, 2022 $ 0.00642
+0.05%
$ 64,246 $ 0.1
Aug 12, 2022 $ 0.0015
+0.10%
$ 15,014 $ 2
Aug 11, 2022 $ 0.0015
-0.06%
$ 14,998 $ 2
Jun 17, 2022 $ 0.032
+0.00%
$ 320,089 $ 0
Jun 16, 2022 $ 0.032
-0.10%
$ 320,105 $ 0
Jun 13, 2022 $ 0.0368
-12.52%
$ 368,461 $ 0
Jun 12, 2022 $ 0.0422
-1.32%
$ 422,271 $ 0
May 28, 2022 $ 0.0000362
+1.21%
$ 362 $ 0
May 27, 2022 $ 0.0000357
+1.38%
$ 357 $ 0
May 23, 2022 $ 0.189
-9.32%
$ 1.89 million $ 0
May 22, 2022 $ 0.209
+10.92%
$ 2.09 million $ 0
May 18, 2022 $ 0.167
+0.53%
$ 1.67 million $ 0
May 17, 2022 $ 0.166
+9,948.31%
$ 1.66 million $ 0
May 10, 2022 $ 0.0000218
+0.00%
$ 218 $ 0
May 9, 2022 $ 0.0000218
+4.60%
$ 218 $ 0
May 6, 2022 $ 0.00165
+0.00%
$ 16,500 $ 0
May 5, 2022 $ 0.00165
+0.00%
$ 16,500 $ 0
Apr 21, 2022 $ 0.000014
+0.00%
$ 140 $ 0
Apr 20, 2022 $ 0.000014
-16.50%
$ 140 $ 0
Apr 8, 2022 $ 0.0000652
+0.50%
$ 652 $ 0.001
Apr 7, 2022 $ 0.000065
-0.33%
$ 650 $ 0.001
Mar 21, 2022 $ 0.00848
+0.00%
$ 84,850 $ 0.1
Mar 20, 2022 $ 0.00848
+0.00%
$ 84,850 $ 0.1
Jan 4, 2022 $ 0.002
+0.00%
$ 20,000 $ 2
Jan 3, 2022 $ 0.002
+0.00%
$ 20,000 $ 2
Dec 29, 2021 $ 0.086
+3.95%
$ 860,000 $ 1
Dec 28, 2021 $ 0.0827
+246.40%
$ 827,314 $ 1
Dec 12, 2021 $ 0.0585
+0.00%
$ 585,404 $ 0.1
Dec 11, 2021 $ 0.0585
+0.00%
$ 585,404 $ 0.1
Nov 14, 2021 $ 0.002
+0.00%
$ 20,000 $ 0
Nov 13, 2021 $ 0.002
+0.00%
$ 20,000 $ 0
Nov 4, 2021 $ 0.001
+0.00%
$ 10,000 $ 0
Nov 3, 2021 $ 0.001
+0.00%
$ 10,000 $ 0
Sep 29, 2021 $ 0.0000937
+0.00%
$ 937 $ 0
Sep 28, 2021 $ 0.0000937
+0.00%
$ 937 $ 0
Sep 15, 2021 $ 0.000179
+2.23%
$ 1,794 $ 0.001
Sep 14, 2021 $ 0.000175
-20.53%
$ 1,753 $ 0.001
Aug 17, 2021 $ 0.000376
+3.47%
$ 3,757 $ 0.001
Aug 16, 2021 $ 0.000364
-3.42%
$ 3,637 $ 0
Jul 27, 2021 $ 0.000303
+1.80%
$ 3,033 $ 0
Download