Coinranking
PSRS Historical Data
PSRS
Page 4
| Date | | |
|---|---|---|
| Mar 9, 2021 | $ 0.0447 | +47.68% |
| Mar 8, 2021 | $ 0.0303 | -15.41% |
| Mar 7, 2021 | $ 0.0358 | +3.19% |
| Mar 6, 2021 | $ 0.0347 | -58.04% |
| Mar 5, 2021 | $ 0.0828 | -35.28% |
| Mar 4, 2021 | $ 0.128 | +1,074.17% |
| Mar 3, 2021 | $ 0.0109 | -82.06% |
| Mar 2, 2021 | $ 0.0608 | -9.30% |
| Mar 1, 2021 | $ 0.067 | +154.70% |
| Feb 28, 2021 | $ 0.0263 | -9.32% |
| Feb 27, 2021 | $ 0.0291 | +3.29% |
| Feb 26, 2021 | $ 0.028 | +88.38% |
| Feb 25, 2021 | $ 0.0149 | -50.92% |
| Feb 24, 2021 | $ 0.0303 | +68.12% |
| Feb 23, 2021 | $ 0.0181 | -47.36% |
| Feb 22, 2021 | $ 0.0344 | -8.50% |
| Feb 21, 2021 | $ 0.0377 | -8.81% |
| Feb 20, 2021 | $ 0.0414 | +7.01% |
| Feb 19, 2021 | $ 0.0386 | -0.17% |
| Feb 18, 2021 | $ 0.0387 | -13.40% |
| Feb 17, 2021 | $ 0.0447 | +35.11% |
| Feb 16, 2021 | $ 0.033 | -33.50% |
| Feb 15, 2021 | $ 0.0496 | -14.73% |
| Feb 14, 2021 | $ 0.0582 | +127.53% |
| Feb 13, 2021 | $ 0.0256 | +6.97% |
| Feb 12, 2021 | $ 0.488 | +0.24% |
| Feb 11, 2021 | $ 0.486 | +1,234.46% |
| Feb 10, 2021 | $ 0.0365 | +29.19% |
| Feb 9, 2021 | $ 0.0282 | -18.08% |
| Feb 8, 2021 | $ 0.0299 | +3.59% |
| Feb 7, 2021 | $ 0.0288 | -20.16% |
| Feb 6, 2021 | $ 0.0361 | +12.92% |
| Feb 5, 2021 | $ 0.0321 | -14.20% |
| Feb 4, 2021 | $ 0.0374 | -39.78% |
| Feb 3, 2021 | $ 0.0618 | +139.46% |
| Feb 2, 2021 | $ 0.0258 | -4.42% |
| Feb 1, 2021 | $ 0.027 | -9.48% |
| Jan 30, 2021 | $ 0.0261 | +54.11% |
| Jan 29, 2021 | $ 0.0169 | -17.35% |
| Jan 28, 2021 | $ 0.0204 | -8.48% |
| Jan 27, 2021 | $ 0.0223 | +31.74% |
| Jan 26, 2021 | $ 0.0169 | +2.17% |
| Jan 24, 2021 | $ 0.0196 | +50.89% |
| Jan 23, 2021 | $ 0.0166 | +1.64% |
| Jan 22, 2021 | $ 0.0164 | -26.01% |
| Jan 21, 2021 | $ 0.0221 | +29.64% |
| Jan 20, 2021 | $ 0.0171 | -18.68% |
| Jan 19, 2021 | $ 0.021 | -33.40% |
| Jan 18, 2021 | $ 0.0316 | +3.43% |
| Jan 17, 2021 | $ 0.0305 | +88.86% |