PSRS Historical Data

PSRS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.0162
-44.99%
$ 161,953 $ 2
Jan 15, 2021 $ 0.0294
+11.31%
$ 294,117 $ 4
Jan 14, 2021 $ 0.0264
+25.76%
$ 264,229 $ 7
Jan 13, 2021 $ 0.021
-24.90%
$ 209,647 $ 2
Jan 12, 2021 $ 0.0279
-32.16%
$ 278,850 $ 1
Jan 11, 2021 $ 0.0411
+4.21%
$ 410,914 $ 64
Jan 10, 2021 $ 0.0395
+11.69%
$ 394,735 $ 9
Jan 9, 2021 $ 0.0354
+27.69%
$ 353,580 $ 13
Jan 8, 2021 $ 0.0277
-21.82%
$ 276,892 $ 11
Jan 7, 2021 $ 0.0354
-37.75%
$ 354,256 $ 79
Jan 6, 2021 $ 0.057
+33.57%
$ 569,754 $ 38
Jan 5, 2021 $ 0.0427
-5.44%
$ 426,721 $ 22
Jan 4, 2021 $ 0.0425
+5.49%
$ 425,453 $ 11
Jan 3, 2021 $ 0.0403
-18.33%
$ 403,246 $ 10
Jan 2, 2021 $ 0.0494
+16.07%
$ 493,656 $ 31
Jan 1, 2021 $ 0.0426
+22.55%
$ 425,563 $ 24
Dec 31, 2020 $ 0.0347
-8.91%
$ 347,493 $ 8
Dec 30, 2020 $ 0.0382
-29.38%
$ 381,854 $ 57
Dec 29, 2020 $ 0.0704
+6.13%
$ 704,419 $ 12
Dec 28, 2020 $ 0.051
-18.26%
$ 509,660 $ 33
Download