QuarkCoin Historical Data

QRK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 2016 $ 0.00316
+0.00%
$ 934,214 $ 898
Dec 25, 2016 $ 0.00313
+0.00%
$ 891,552 $ 891
Dec 24, 2016 $ 0.00313
+0.00%
$ 917,471 $ 891
Dec 23, 2016 $ 0.00413
+0.00%
$ 933,584 $ 917
Dec 22, 2016 $ 0.00387
+0.00%
$ 899,961 $ 860
Dec 21, 2016 $ 0.00373
+0.00%
$ 886,878 $ 829
Dec 20, 2016 $ 0.00312
+0.00%
$ 826,134 $ 799
Dec 19, 2016 $ 0.00309
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00308
+0.00%
$ 852,378 $ 789
Dec 17, 2016 $ 0.00305
+0.00%
$ 850,125 $ 787
Dec 16, 2016 $ 0.00303
+0.00%
$ 881,222 $ 782
Dec 15, 2016 $ 0.00302
+0.00%
$ 899,468 $ 775
Dec 14, 2016 $ 0.00272
+0.00%
$ 940,318 $ 777
Dec 13, 2016 $ 0.00273
+0.00%
$ 883,019 $ 779
Dec 12, 2016 $ 0.00327
+0.00%
$ 902,260 $ 778
Dec 11, 2016 $ 0.00308
+0.00%
$ 937,336 $ 768
Dec 10, 2016 $ 0.00348
+0.00%
$ 966,188 $ 774
Dec 9, 2016 $ 0.00309
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00384
+0.00%
$ 908,539 $ 768
Dec 7, 2016 $ 0.00383
+0.00%
$ 938,994 $ 766
Dec 6, 2016 $ 0.00379
+0.00%
$ 838,785 $ 758
Dec 5, 2016 $ 0.00302
+0.00%
$ 908,053 $ 754
Dec 4, 2016 $ 0.00307
+0.00%
$ 940,292 $ 766
Dec 3, 2016 $ 0.00306
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00347
+0.00%
$ 919,435 $ 771
Dec 1, 2016 $ 0.00354
+0.00%
$ 887,280 $ 753
Nov 30, 2016 $ 0.00349
+0.00%
$ 949,831 $ 742
Nov 29, 2016 $ 0.0033
+0.00%
$ 936,811 $ 733
Nov 28, 2016 $ 0.0033
+0.00%
$ 889,917 $ 733
Nov 27, 2016 $ 0.00357
+0.00%
$ 937,072 $ 729
Nov 26, 2016 $ 0.00225
+0.00%
$ 918,903 $ 734
Nov 25, 2016 $ 0.00297
+0.00%
$ 962,366 $ 740
Nov 24, 2016 $ 0.00294
+0.00%
$ 901,956 $ 735
Nov 23, 2016 $ 0.00296
+0.00%
$ 945,192 $ 741
Nov 22, 2016 $ 0.00301
+0.00%
$ 924,992 $ 749
Nov 21, 2016 $ 0.00295
+0.00%
$ 995,563 $ 736
Nov 20, 2016 $ 0.00401
+0.00%
$ 1.05 million $ 729
Nov 19, 2016 $ 0.00344
+0.00%
$ 1.05 million $ 748
Nov 18, 2016 $ 0.00344
+0.00%
$ 1.05 million $ 747
Nov 17, 2016 $ 0.00325
+0.00%
$ 1.05 million $ 738
Nov 16, 2016 $ 0.00359
+0.00%
$ 1.02 million $ 740
Nov 15, 2016 $ 0.00356
+0.00%
$ 942,810 $ 711
Nov 14, 2016 $ 0.00352
+0.00%
$ 981,418 $ 705
Nov 13, 2016 $ 0.00351
+0.00%
$ 980,631 $ 702
Nov 12, 2016 $ 0.00331
+0.00%
$ 990,498 $ 704
Nov 11, 2016 $ 0.00336
+0.00%
$ 987,426 $ 715
Nov 10, 2016 $ 0.00357
+0.00%
$ 978,931 $ 715
Nov 9, 2016 $ 0.00361
+0.00%
$ 1.03 million $ 721
Nov 8, 2016 $ 0.00355
+0.00%
$ 894,635 $ 711
Nov 7, 2016 $ 0.00317
+0.00%
$ 953,030 $ 705