QuarkCoin Historical Data

QRK Page 57
Download
Date Close Price change Market cap Trading volume
Nov 6, 2016 $ 0.00344
+0.00%
$ 996,065 $ 710
Nov 5, 2016 $ 0.0034
+0.00%
$ 967,120 $ 702
Nov 4, 2016 $ 0.00341
+0.00%
$ 996,436 $ 702
Nov 3, 2016 $ 0.00379
+0.00%
$ 984,441 $ 685
Nov 2, 2016 $ 0.00367
+0.00%
$ 996,886 $ 734
Nov 1, 2016 $ 0.00364
+0.00%
$ 1.07 million $ 727
Oct 31, 2016 $ 0.0035
+0.00%
$ 980,464 $ 699
Oct 30, 2016 $ 0.00387
+0.00%
$ 1.03 million $ 697
Oct 29, 2016 $ 0.00397
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00381
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00379
+0.00%
$ 959,406 $ 682
Oct 26, 2016 $ 0.0038
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00391
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.00366
+0.00%
$ 1.07 million $ 650
Oct 23, 2016 $ 0.00392
+0.00%
$ 1.07 million $ 653
Oct 22, 2016 $ 0.00426
+0.00%
$ 1.07 million $ 655
Oct 21, 2016 $ 0.00423
+0.00%
$ 1.01 million $ 630
Oct 20, 2016 $ 0.00534
+0.00%
$ 1.03 million $ 628
Oct 19, 2016 $ 0.0044
+0.00%
$ 965,203 $ 629
Oct 18, 2016 $ 0.0036
+0.00%
$ 1.04 million $ 635
Oct 17, 2016 $ 0.00361
+0.00%
$ 1.04 million $ 637
Oct 16, 2016 $ 0.00363
+0.00%
$ 1 million $ 640
Oct 15, 2016 $ 0.00395
+0.00%
$ 947,316 $ 637
Oct 14, 2016 $ 0.00359
+0.00%
$ 1 million $ 638
Oct 13, 2016 $ 0.00358
+0.00%
$ 949,233 $ 636
Oct 12, 2016 $ 0.00356
+0.00%
$ 999,366 $ 636
Oct 11, 2016 $ 0.00359
+0.00%
$ 972,276 $ 640
Oct 10, 2016 $ 0.00342
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.004
+0.00%
$ 950,447 $ 616
Oct 8, 2016 $ 0.00395
+0.00%
$ 976,246 $ 618
Oct 7, 2016 $ 0.00345
+0.00%
$ 977,759 $ 616
Oct 6, 2016 $ 0.00337
+0.00%
$ 1.01 million $ 611
Oct 5, 2016 $ 0.00367
+0.00%
$ 954,709 $ 612
Oct 4, 2016 $ 0.00365
+0.00%
$ 956,961 $ 609
Oct 3, 2016 $ 0.00355
+0.00%
$ 974,819 $ 612
Oct 2, 2016 $ 0.00354
+0.00%
$ 985,389 $ 611
Oct 1, 2016 $ 0.00356
+0.00%
$ 974,282 $ 613
Sep 30, 2016 $ 0.00353
+0.00%
$ 972,785 $ 608
Sep 29, 2016 $ 0.00374
+0.00%
$ 1.04 million $ 605
Sep 28, 2016 $ 0.0038
+0.00%
$ 970,292 $ 605
Sep 27, 2016 $ 0.00381
+0.00%
$ 973,861 $ 605
Sep 26, 2016 $ 0.00335
+0.00%
$ 1.01 million $ 607
Sep 25, 2016 $ 0.00372
+0.00%
$ 1.01 million $ 601
Sep 24, 2016 $ 0.00373
+0.00%
$ 1.01 million $ 603
Sep 23, 2016 $ 0.00365
+0.00%
$ 1.01 million $ 603
Sep 22, 2016 $ 0.00361
+0.00%
$ 1.01 million $ 596
Sep 21, 2016 $ 0.00372
+0.00%
$ 1.01 million $ 597
Sep 20, 2016 $ 0.0038
+0.00%
$ 1.05 million $ 609
Sep 19, 2016 $ 0.0038
+0.00%
$ 1.08 million $ 610
Sep 18, 2016 $ 0.00381
+0.00%
$ 1.05 million $ 611