QuarkCoin Historical Data

QRK Page 58
Download
Date Close Price change Market cap Trading volume
Sep 17, 2016 $ 0.00379
+0.00%
$ 1.09 million $ 607
Sep 16, 2016 $ 0.00379
+0.00%
$ 1.05 million $ 608
Sep 15, 2016 $ 0.00378
+0.00%
$ 1.02 million $ 608
Sep 14, 2016 $ 0.00388
+0.00%
$ 1.07 million $ 610
Sep 13, 2016 $ 0.00369
+0.00%
$ 1.06 million $ 609
Sep 12, 2016 $ 0.00365
+0.00%
$ 1.04 million $ 608
Sep 11, 2016 $ 0.00394
+0.00%
$ 1.08 million $ 606
Sep 10, 2016 $ 0.00467
+0.00%
$ 1.09 million $ 625
Sep 9, 2016 $ 0.00436
+0.00%
$ 1.16 million $ 623
Sep 8, 2016 $ 0.00357
+0.00%
$ 1.16 million $ 626
Sep 7, 2016 $ 0.00344
+0.00%
$ 1.05 million $ 613
Sep 6, 2016 $ 0.00344
+0.00%
$ 956,400 $ 610
Sep 5, 2016 $ 0.00334
+0.00%
$ 1.01 million $ 606
Sep 4, 2016 $ 0.00414
+0.00%
$ 1.04 million $ 610
Sep 3, 2016 $ 0.00407
+0.00%
$ 973,381 $ 599
Sep 2, 2016 $ 0.00292
+0.00%
$ 1.05 million $ 575
Sep 1, 2016 $ 0.00383
+0.00%
$ 1.01 million $ 572
Aug 31, 2016 $ 0.0029
+0.00%
$ 998,355 $ 574
Aug 30, 2016 $ 0.00326
+0.00%
$ 1.09 million $ 577
Aug 29, 2016 $ 0.00339
+0.00%
$ 1.03 million $ 574
Aug 28, 2016 $ 0.00351
+0.00%
$ 935,640 $ 575
Aug 27, 2016 $ 0.0029
+0.00%
$ 1.01 million $ 570
Aug 26, 2016 $ 0.00295
+0.00%
$ 1 million $ 579
Aug 25, 2016 $ 0.00294
+0.00%
$ 956,235 $ 578
Aug 24, 2016 $ 0.00245
+0.00%
$ 988,004 $ 580
Aug 23, 2016 $ 0.00292
+0.00%
$ 1.02 million $ 584
Aug 22, 2016 $ 0.00364
+0.00%
$ 1.02 million $ 587
Aug 21, 2016 $ 0.0036
+0.00%
$ 977,907 $ 581
Aug 20, 2016 $ 0.00314
+0.00%
$ 1.05 million $ 583
Aug 19, 2016 $ 0.00402
+0.00%
$ 1.03 million $ 575
Aug 18, 2016 $ 0.00394
+0.00%
$ 1.06 million $ 573
Aug 17, 2016 $ 0.00394
+0.00%
$ 1.09 million $ 572
Aug 16, 2016 $ 0.00383
+0.00%
$ 1.06 million $ 580
Aug 15, 2016 $ 0.00321
+0.00%
$ 1.04 million $ 567
Aug 14, 2016 $ 0.00335
+0.00%
$ 1.05 million $ 569
Aug 13, 2016 $ 0.00323
+0.00%
$ 1.05 million $ 585
Aug 12, 2016 $ 0.00388
+0.00%
$ 1.05 million $ 587
Aug 11, 2016 $ 0.00388
+0.00%
$ 1.09 million $ 588
Aug 10, 2016 $ 0.0039
+0.00%
$ 1.13 million $ 591
Aug 9, 2016 $ 0.0036
+0.00%
$ 1.05 million $ 585
Aug 8, 2016 $ 0.00316
+0.00%
$ 1.08 million $ 589
Aug 7, 2016 $ 0.00343
+0.00%
$ 969,732 $ 591
Aug 6, 2016 $ 0.00361
+0.00%
$ 1.08 million $ 586
Aug 5, 2016 $ 0.00373
+0.00%
$ 1.09 million $ 575
Aug 4, 2016 $ 0.00363
+0.00%
$ 979,377 $ 576
Aug 3, 2016 $ 0.00353
+0.00%
$ 1.02 million $ 566
Aug 2, 2016 $ 0.00355
+0.00%
$ 943,202 $ 513
Aug 1, 2016 $ 0.00378
+0.00%
$ 1.05 million $ 607
Jul 31, 2016 $ 0.00402
+0.00%
$ 1.05 million $ 622
Jul 30, 2016 $ 0.00451
+0.00%
$ 1.11 million $ 655