Based Hosico Historical Data

Hosico
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0₅432
-1.46%
$ 4,313 $ 0
Aug 7, 2025 $ 0.0₅334
-7.00%
$ 3,344 $ 0.0₁₁1
Aug 6, 2025 $ 0.0₅359
-0.08%
$ 3,589 $ 0
Aug 4, 2025 $ 0.0₅342
-0.06%
$ -- $ 0.0₅1
Aug 3, 2025 $ 0.0₅343
+3.00%
$ 3,428 $ 0.0₅1
Jul 29, 2025 $ 0.0₅371
+0.16%
$ -- $ 0
Jul 28, 2025 $ 0.0₅37
-2.18%
$ 3,698 $ 3
Jul 27, 2025 $ 0.0₅368
+0.49%
$ -- $ 0
Jul 26, 2025 $ 0.0₅367
+0.25%
$ 3,663 $ 30
Jul 25, 2025 $ 0.0₅371
+0.26%
$ 3,705 $ 0.1
Jul 24, 2025 $ 0.0₅369
+2.00%
$ 3,686 $ 20
Jul 23, 2025 $ 0.0₅361
-4.75%
$ 3,611 $ 69
Jul 22, 2025 $ 0.0₅379
-0.58%
$ 3,787 $ 79
Jul 20, 2025 $ 0.0₅386
+4.63%
$ 3,860 $ 32
Jul 19, 2025 $ 0.0₅369
-0.36%
$ 3,689 $ 31
Jul 18, 2025 $ 0.0₅369
-0.23%
$ 3,694 $ 34
Jul 17, 2025 $ 0.0₅371
+1.79%
$ 3,708 $ 24
Jul 16, 2025 $ 0.0₅363
+7.29%
$ 3,633 $ 0
Jul 15, 2025 $ 0.0₅338
+2.25%
$ 3,377 $ 24
Jul 14, 2025 $ 0.0₅33
+1.36%
$ 3,300 $ 2
Jul 13, 2025 $ 0.0₅326
+2.68%
$ 3,256 $ 27
Jul 12, 2025 $ 0.0₅317
-0.75%
$ 3,167 $ 1
Jul 11, 2025 $ 0.0₅319
+0.64%
$ 3,189 $ 36
Jul 10, 2025 $ 0.0₅311
-5.70%
$ -- $ 370
Jul 9, 2025 $ 0.0₅332
-8.52%
$ -- $ 1,740
Jul 8, 2025 $ 0.0₅395
-86.59%
$ -- $ 82,385
Download