TreeSwap Historical Data

TS
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00002
+116.96%
$ -- $ 466
Jul 17, 2024 $ 0.0₅92
+27.78%
$ 874 $ 68
Jul 16, 2024 $ 0.000027
+297.64%
$ 2,565 $ 1,185
Jul 15, 2024 $ 0.0₅679
-41.82%
$ 645 $ 474
Jul 14, 2024 $ 0.0000218
+3.70%
$ 2,075 $ 2,323
Jul 13, 2024 $ 0.0₅638
+0.44%
$ 606 $ 141
Jul 12, 2024 $ 0.0₅631
-33.78%
$ 599 $ 112
Jul 11, 2024 $ 0.000013
-44.04%
$ -- $ 1,712
Jul 10, 2024 $ 0.0000129
-35.56%
$ 1,226 $ 1,021
Jul 9, 2024 $ 0.00002
+31.80%
$ 1,902 $ 380
Jul 8, 2024 $ 0.0000136
-28.44%
$ 1,291 $ 179
Jul 7, 2024 $ 0.000019
+14.54%
$ 1,804 $ 18
Jul 6, 2024 $ 0.0₅617
-52.52%
$ 586 $ 32
Jul 5, 2024 $ 0.000013
-35.00%
$ 1,235 $ 30
Jul 4, 2024 $ 0.00002
+0.00%
$ 1,900 $ 12
Jul 2, 2024 $ 0.000023
+276.63%
$ 2,185 $ 15
Jul 1, 2024 $ 0.0₅611
+3.88%
$ 580 $ 151
Jun 30, 2024 $ 0.0₅585
-2.17%
$ 556 $ 13
Jun 29, 2024 $ 0.0₅599
+5.45%
$ 569 $ 13
Jun 28, 2024 $ 0.0₅565
-10.06%
$ 537 $ 12
Jun 27, 2024 $ 0.0₅628
-80.96%
$ 597 $ 14
Jun 26, 2024 $ 0.000033
+49.19%
$ 3,135 $ 75
Jun 25, 2024 $ 0.0000221
+0.55%
$ 2,101 $ 43
Jun 24, 2024 $ 0.000022
+0.00%
$ 2,090 $ 0
Jun 23, 2024 $ 0.000022
-18.52%
$ 2,090 $ 33
Jun 22, 2024 $ 0.000027
+0.93%
$ 2,565 $ 94
Jun 21, 2024 $ 0.0000267
+0.04%
$ 2,541 $ 5
Jun 20, 2024 $ 0.0000225
+0.04%
$ 2,134 $ 9
Jun 19, 2024 $ 0.0000225
+212.34%
$ 2,133 $ 45
Jun 18, 2024 $ 0.0₅719
+1.12%
$ 683 $ 110
Jun 17, 2024 $ 0.0₅711
-1.32%
$ 675 $ 109
Jun 16, 2024 $ 0.0₅719
-0.16%
$ 683 $ 110
Jun 15, 2024 $ 0.0₅719
+0.88%
$ 684 $ 110
Jun 14, 2024 $ 0.0₅713
-1.26%
$ 677 $ 109
Jun 13, 2024 $ 0.0₅721
-6.91%
$ 685 $ 110
Jun 12, 2024 $ 0.0₅772
-77.46%
$ 733 $ 56
Jun 11, 2024 $ 0.0000342
-39.40%
$ 3,254 $ 13
Jun 10, 2024 $ 0.0000565
+9.39%
$ 5,369 $ 25
Jun 9, 2024 $ 0.0000517
-16.47%
$ 4,909 $ 941
Jun 8, 2024 $ 0.0₅894
-33.70%
$ 849 $ 155
Jun 6, 2024 $ 0.0000369
+0.00%
$ -- $ 5
Jun 5, 2024 $ 0.0000369
+0.00%
$ 3,505 $ 5
Jun 4, 2024 $ 0.0000102
+3.19%
$ 966 $ 51
Jun 3, 2024 $ 0.0₅983
-78.36%
$ 934 $ 232
Jun 2, 2024 $ 0.0000454
+0.00%
$ 4,313 $ 6
Jun 1, 2024 $ 0.0000454
-17.45%
$ 4,313 $ 23
May 31, 2024 $ 0.000055
+0.00%
$ 5,225 $ 22
May 30, 2024 $ 0.000055
-4.20%
$ 5,225 $ 48
May 29, 2024 $ 0.0000574
+79.41%
$ 5,454 $ 50
May 28, 2024 $ 0.00004
-11.52%
$ 3,800 $ 184
Download