GoMining Token Historical Data

GMT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.414
+2.28%
$ 171.91 million $ 13.63 million
Nov 10, 2024 $ 0.405
-0.73%
$ 168.07 million $ 12.92 million
Nov 9, 2024 $ 0.408
-1.23%
$ 169.68 million $ 11.81 million
Nov 8, 2024 $ 0.413
+0.31%
$ 171.8 million $ 11.16 million
Nov 7, 2024 $ 0.412
+1.78%
$ 171.27 million $ 12.95 million
Nov 6, 2024 $ 0.404
+2.65%
$ 168.28 million $ 12.77 million
Nov 5, 2024 $ 0.394
-1.13%
$ 163.94 million $ 10.04 million
Nov 4, 2024 $ 0.398
-0.24%
$ 165.82 million $ 8 million
Nov 3, 2024 $ 0.399
+0.54%
$ 166.2 million $ 6.78 million
Nov 2, 2024 $ 0.397
+2.44%
$ 165.2 million $ 7.34 million
Nov 1, 2024 $ 0.388
-1.66%
$ 161.27 million $ 7.99 million
Oct 31, 2024 $ 0.394
+5.40%
$ 164 million $ 9.11 million
Oct 30, 2024 $ 0.374
-1.47%
$ 155.6 million $ 8.27 million
Oct 29, 2024 $ 0.379
+0.99%
$ 157.91 million $ 7.36 million
Oct 28, 2024 $ 0.376
-5.05%
$ 156.36 million $ 8.59 million
Oct 27, 2024 $ 0.396
-0.36%
$ 164.68 million $ 6.57 million
Oct 26, 2024 $ 0.397
-1.69%
$ 165.27 million $ 7.68 million
Oct 25, 2024 $ 0.404
-2.92%
$ 168.12 million $ 7.87 million
Oct 24, 2024 $ 0.416
+1.50%
$ 173.21 million $ 9.23 million
Oct 23, 2024 $ 0.41
-4.16%
$ 170.67 million $ 8.97 million
Oct 22, 2024 $ 0.428
-0.36%
$ 177.91 million $ 9.51 million
Oct 21, 2024 $ 0.429
+0.26%
$ 178.54 million $ 10.33 million
Oct 20, 2024 $ 0.428
+3.14%
$ 178.08 million $ 9.01 million
Oct 19, 2024 $ 0.415
-2.30%
$ 172.66 million $ 8.81 million
Oct 18, 2024 $ 0.425
+0.21%
$ 176.71 million $ 9.81 million
Oct 17, 2024 $ 0.424
-2.33%
$ 176.38 million $ 10.22 million
Oct 16, 2024 $ 0.434
+0.49%
$ 180.56 million $ 11.43 million
Oct 15, 2024 $ 0.432
-3.79%
$ 179.65 million $ 10.4 million
Oct 14, 2024 $ 0.449
+0.73%
$ 186.73 million $ 11.01 million
Oct 13, 2024 $ 0.445
-3.70%
$ 185.37 million $ 9.03 million
Oct 12, 2024 $ 0.463
+2.39%
$ 192.56 million $ 8.93 million
Oct 11, 2024 $ 0.452
+3.69%
$ 188.06 million $ 9.3 million
Oct 10, 2024 $ 0.436
+0.18%
$ 181.45 million $ 10.86 million
Oct 9, 2024 $ 0.435
+4.39%
$ 181.11 million $ 9.97 million
Oct 8, 2024 $ 0.417
-0.30%
$ 173.48 million $ 10.79 million
Oct 7, 2024 $ 0.418
+2.10%
$ 174.01 million $ 10.68 million
Oct 6, 2024 $ 0.409
-0.31%
$ 170.44 million $ 8.83 million
Oct 5, 2024 $ 0.411
-0.56%
$ 171.4 million $ 9.13 million
Oct 4, 2024 $ 0.413
+2.66%
$ 172.36 million $ 10.74 million
Oct 3, 2024 $ 0.402
+0.78%
$ 167.94 million $ 11.83 million
Oct 2, 2024 $ 0.399
-6.26%
$ 166.63 million $ 16.06 million
Oct 1, 2024 $ 0.426
+0.76%
$ 177.75 million $ 12.42 million
Sep 30, 2024 $ 0.423
-0.42%
$ 176.43 million $ 10.32 million
Sep 29, 2024 $ 0.425
+1.42%
$ 177.18 million $ 9.39 million
Sep 28, 2024 $ 0.419
+0.68%
$ 174.7 million $ 10.61 million
Sep 27, 2024 $ 0.416
+1.76%
$ 173.52 million $ 11.61 million
Sep 26, 2024 $ 0.409
+0.70%
$ 170.56 million $ 10.26 million
Sep 25, 2024 $ 0.406
-0.18%
$ 169.36 million $ 10.51 million
Sep 24, 2024 $ 0.407
-0.03%
$ 169.67 million $ 10.16 million
Sep 23, 2024 $ 0.407
+4.14%
$ 169.73 million $ 10.12 million