GoMining Token Historical Data

GMT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.39
-0.11%
$ 162.98 million $ 8.49 million
Sep 21, 2024 $ 0.391
+0.39%
$ 163.16 million $ 8.72 million
Sep 20, 2024 $ 0.389
+0.76%
$ 162.51 million $ 10.86 million
Sep 19, 2024 $ 0.386
-0.71%
$ 161.27 million $ 11.34 million
Sep 18, 2024 $ 0.389
+0.18%
$ 162.43 million $ 11.27 million
Sep 17, 2024 $ 0.388
-0.65%
$ 162.14 million $ 10.68 million
Sep 16, 2024 $ 0.391
+1.19%
$ 163.2 million $ 12.48 million
Sep 15, 2024 $ 0.386
-1.63%
$ 160.97 million $ 10.54 million
Sep 14, 2024 $ 0.392
-0.48%
$ 163.64 million $ 10.92 million
Sep 13, 2024 $ 0.394
-0.57%
$ 164.52 million $ 11.62 million
Sep 12, 2024 $ 0.396
+1.24%
$ 165.46 million $ 11.37 million
Sep 11, 2024 $ 0.392
-3.37%
$ 163.42 million $ 13.3 million
Sep 10, 2024 $ 0.405
-0.55%
$ 169.14 million $ 12.37 million
Sep 9, 2024 $ 0.407
+6.72%
$ 170.06 million $ 12.6 million
Sep 8, 2024 $ 0.382
+0.25%
$ 159.33 million $ 10.71 million
Sep 7, 2024 $ 0.381
-2.73%
$ 158.95 million $ 12.08 million
Sep 6, 2024 $ 0.392
-8.56%
$ 163.42 million $ 12.62 million
Sep 5, 2024 $ 0.428
+8.78%
$ 178.72 million $ 12.33 million
Sep 4, 2024 $ 0.394
-2.99%
$ 164.28 million $ 13.78 million
Sep 3, 2024 $ 0.406
+5.81%
$ 169.32 million $ 11.81 million
Sep 2, 2024 $ 0.383
+0.42%
$ 160.02 million $ 11.48 million
Sep 1, 2024 $ 0.382
+0.03%
$ 159.34 million $ 9.94 million
Aug 31, 2024 $ 0.382
-0.47%
$ 159.43 million $ 9.52 million
Aug 30, 2024 $ 0.383
+0.37%
$ 160.18 million $ 13.15 million
Aug 29, 2024 $ 0.382
+3.64%
$ 159.59 million $ 13.49 million
Aug 28, 2024 $ 0.369
-3.00%
$ 153.98 million $ 14.18 million
Aug 27, 2024 $ 0.38
-2.18%
$ 158.86 million $ 11.19 million
Aug 26, 2024 $ 0.388
+0.38%
$ 162.22 million $ 11.47 million
Aug 25, 2024 $ 0.387
+2.21%
$ 161.61 million $ 13.8 million
Aug 24, 2024 $ 0.379
+2.13%
$ 158.29 million $ 13.22 million
Aug 23, 2024 $ 0.371
+4.95%
$ 154.97 million $ 11.34 million
Aug 22, 2024 $ 0.353
+3.58%
$ 147.67 million $ 11.16 million
Aug 21, 2024 $ 0.341
+3.04%
$ 142.56 million $ 12 million
Aug 20, 2024 $ 0.331
+1.26%
$ 138.38 million $ 11.44 million
Aug 19, 2024 $ 0.327
+3.58%
$ 136.69 million $ 10.89 million
Aug 18, 2024 $ 0.316
-0.64%
$ 131.97 million $ 10.18 million
Aug 17, 2024 $ 0.318
+0.51%
$ 133.76 million $ 10.63 million
Aug 16, 2024 $ 0.316
-0.06%
$ 133.06 million $ 11.7 million
Aug 15, 2024 $ 0.317
+2.08%
$ 133.16 million $ 11.03 million
Aug 14, 2024 $ 0.31
-0.52%
$ 130.43 million $ 11.33 million
Aug 13, 2024 $ 0.312
+1.63%
$ 131.08 million $ 12.79 million
Aug 12, 2024 $ 0.307
-0.97%
$ 128.98 million $ 13.86 million
Aug 11, 2024 $ 0.31
+3.16%
$ 130.23 million $ 11.74 million
Aug 10, 2024 $ 0.3
+2.31%
$ 126.21 million $ 11.21 million
Aug 9, 2024 $ 0.293
+0.56%
$ 123.35 million $ 11.41 million
Aug 8, 2024 $ 0.292
+2.27%
$ 122.66 million $ 12.96 million
Aug 7, 2024 $ 0.285
+1.01%
$ 119.93 million $ 11.6 million
Aug 6, 2024 $ 0.282
-0.16%
$ 118.72 million $ 14.12 million
Aug 5, 2024 $ 0.283
-2.92%
$ 118.92 million $ 9.33 million
Aug 4, 2024 $ 0.291
-1.16%
$ 122.49 million $ 8.37 million