GoMining Token Historical Data

GMT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.136
+1.18%
$ 58.58 million $ 965,719
Nov 27, 2023 $ 0.134
+2.51%
$ 57.84 million $ 886,778
Nov 26, 2023 $ 0.131
-2.73%
$ 56.43 million $ 836,680
Nov 25, 2023 $ 0.134
+1.03%
$ 58.01 million $ 794,329
Nov 24, 2023 $ 0.133
+2.88%
$ 57.42 million $ 892,270
Nov 23, 2023 $ 0.129
-4.39%
$ 55.8 million $ 788,404
Nov 22, 2023 $ 0.135
+7.80%
$ 58.43 million $ 850,859
Nov 21, 2023 $ 0.125
+0.68%
$ 54.21 million $ 791,032
Nov 20, 2023 $ 0.125
-0.60%
$ 53.85 million $ 813,536
Nov 19, 2023 $ 0.125
+2.58%
$ 54.19 million $ 963,218
Nov 18, 2023 $ 0.122
+0.74%
$ 52.82 million $ 913,991
Nov 17, 2023 $ 0.121
-1.30%
$ 52.43 million $ 878,082
Nov 16, 2023 $ 0.123
-7.03%
$ 53.12 million $ 907,290
Nov 15, 2023 $ 0.132
+1.73%
$ 57.13 million $ 871,592
Nov 14, 2023 $ 0.13
+0.66%
$ 56.22 million $ 929,762
Nov 13, 2023 $ 0.129
+3.23%
$ 55.78 million $ 905,191
Nov 12, 2023 $ 0.125
+1.47%
$ 54.03 million $ 949,684
Nov 11, 2023 $ 0.123
+3.53%
$ 53.24 million $ 1.02 million
Nov 10, 2023 $ 0.119
-1.20%
$ 51.45 million $ 908,916
Nov 9, 2023 $ 0.12
-1.56%
$ 52.09 million $ 1.03 million
Nov 8, 2023 $ 0.122
-1.37%
$ 52.85 million $ 1.1 million
Nov 7, 2023 $ 0.124
+3.12%
$ 53.68 million $ 935,178
Nov 6, 2023 $ 0.12
+0.76%
$ 52.05 million $ 700,330
Nov 5, 2023 $ 0.12
+4.06%
$ 51.74 million $ 924,233
Nov 4, 2023 $ 0.115
+2.59%
$ 49.75 million $ 869,497
Nov 3, 2023 $ 0.112
+7.58%
$ 48.44 million $ 769,917
Nov 2, 2023 $ 0.104
+3.84%
$ 45.04 million $ 953,371
Nov 1, 2023 $ 0.1
-5.22%
$ 43.37 million $ 1.15 million
Oct 31, 2023 $ 0.106
+2.07%
$ 45.79 million $ 906,147
Oct 30, 2023 $ 0.103
+1.52%
$ 44.85 million $ 1.13 million
Oct 29, 2023 $ 0.102
-1.96%
$ 44.34 million $ 974,179
Oct 28, 2023 $ 0.104
-3.77%
$ 45.2 million $ 1.02 million
Oct 27, 2023 $ 0.108
+7.93%
$ 46.95 million $ 672,145
Oct 26, 2023 $ 0.1
-9.15%
$ 43.5 million $ 1.05 million
Oct 25, 2023 $ 0.111
-2.00%
$ 47.89 million $ 1.79 million
Oct 24, 2023 $ 0.113
+0.21%
$ 48.91 million $ 963,737
Oct 23, 2023 $ 0.112
+8.61%
$ 48.46 million $ 1.01 million
Oct 22, 2023 $ 0.103
-0.38%
$ 44.62 million $ 998,192
Oct 21, 2023 $ 0.103
+0.08%
$ 44.79 million $ 895,319
Oct 20, 2023 $ 0.103
+1.17%
$ 44.74 million $ 932,843
Oct 19, 2023 $ 0.102
+0.94%
$ 44.22 million $ 1.02 million
Oct 18, 2023 $ 0.101
-4.66%
$ 43.77 million $ 979,426
Oct 17, 2023 $ 0.106
+0.38%
$ 45.91 million $ 967,014
Oct 16, 2023 $ 0.106
+2.90%
$ 45.87 million $ 384,670
Oct 15, 2023 $ 0.103
+1.00%
$ 44.58 million $ 1.03 million
Oct 14, 2023 $ 0.102
+1.16%
$ 44.12 million $ 1.05 million
Oct 13, 2023 $ 0.1
+0.72%
$ 43.62 million $ 1.01 million
Oct 12, 2023 $ 0.0998
+1.47%
$ 43.31 million $ 977,106
Oct 11, 2023 $ 0.0984
+3.22%
$ 42.75 million $ 777,179
Oct 10, 2023 $ 0.0954
-4.79%
$ 41.47 million $ 716,089