GoMining Token Historical Data

GMT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.275
-3.00%
$ 117.98 million $ 1.39 million
Jan 16, 2024 $ 0.284
+0.99%
$ 121.71 million $ 1.45 million
Jan 15, 2024 $ 0.281
+6.16%
$ 120.51 million $ 1.42 million
Jan 14, 2024 $ 0.265
-2.95%
$ 113.52 million $ 1.17 million
Jan 13, 2024 $ 0.273
+4.39%
$ 117.09 million $ 1.21 million
Jan 12, 2024 $ 0.261
-9.26%
$ 112.05 million $ 1.35 million
Jan 11, 2024 $ 0.288
+1.58%
$ 123.62 million $ 1.34 million
Jan 10, 2024 $ 0.284
+5.48%
$ 121.75 million $ 1.2 million
Jan 9, 2024 $ 0.269
+6.06%
$ 115.3 million $ 1.19 million
Jan 8, 2024 $ 0.253
+1.81%
$ 108.72 million $ 920,189
Jan 7, 2024 $ 0.249
+1.31%
$ 106.8 million $ 939,757
Jan 6, 2024 $ 0.246
-2.41%
$ 105.5 million $ 985,922
Jan 5, 2024 $ 0.252
+1.96%
$ 108.1 million $ 760,788
Jan 4, 2024 $ 0.247
+3.13%
$ 106.02 million $ 945,946
Jan 3, 2024 $ 0.239
+0.76%
$ 102.79 million $ 979,612
Jan 2, 2024 $ 0.238
-5.18%
$ 102.03 million $ 1.1 million
Jan 1, 2024 $ 0.251
+4.32%
$ 107.62 million $ 647,207
Dec 31, 2023 $ 0.24
-1.47%
$ 103.19 million $ 897,341
Dec 30, 2023 $ 0.244
+3.77%
$ 104.83 million $ 1.05 million
Dec 29, 2023 $ 0.235
-4.88%
$ 101.07 million $ 1.01 million
Dec 28, 2023 $ 0.247
-4.08%
$ 106.26 million $ 1.34 million
Dec 27, 2023 $ 0.258
+8.22%
$ 110.77 million $ 895,919
Dec 26, 2023 $ 0.238
-2.38%
$ 102.36 million $ 662,056
Dec 25, 2023 $ 0.244
+6.78%
$ 104.86 million $ 796,239
Dec 24, 2023 $ 0.229
-1.03%
$ 98.23 million $ 667,152
Dec 23, 2023 $ 0.231
-3.22%
$ 99.34 million $ 819,883
Dec 22, 2023 $ 0.239
+2.80%
$ 102.65 million $ 709,351
Dec 21, 2023 $ 0.232
+11.47%
$ 99.85 million $ 760,658
Dec 20, 2023 $ 0.208
+1.78%
$ 89.58 million $ 728,167
Dec 19, 2023 $ 0.205
+3.18%
$ 88.02 million $ 878,280
Dec 18, 2023 $ 0.198
+5.97%
$ 85.31 million $ 843,929
Dec 17, 2023 $ 0.187
-1.58%
$ 80.51 million $ 852,325
Dec 16, 2023 $ 0.19
-5.38%
$ 81.88 million $ 802,286
Dec 15, 2023 $ 0.201
-1.58%
$ 86.54 million $ 445,284
Dec 14, 2023 $ 0.204
+6.01%
$ 87.91 million $ 611,142
Dec 13, 2023 $ 0.193
+2.11%
$ 82.91 million $ 744,749
Dec 12, 2023 $ 0.189
+2.62%
$ 81.19 million $ 664,949
Dec 11, 2023 $ 0.184
-3.10%
$ 79.12 million $ 552,101
Dec 10, 2023 $ 0.19
+1.77%
$ 81.65 million $ 706,841
Dec 9, 2023 $ 0.186
+0.03%
$ 80.23 million $ 734,883
Dec 8, 2023 $ 0.186
+2.18%
$ 80.2 million $ 578,362
Dec 7, 2023 $ 0.182
-0.30%
$ 78.49 million $ 546,178
Dec 6, 2023 $ 0.183
+2.11%
$ 78.73 million $ 933,497
Dec 5, 2023 $ 0.179
+0.51%
$ 77.19 million $ 748,832
Dec 4, 2023 $ 0.178
+18.59%
$ 76.8 million $ 874,194
Dec 3, 2023 $ 0.15
+2.35%
$ 64.73 million $ 804,223
Dec 2, 2023 $ 0.147
+5.60%
$ 63.24 million $ 790,152
Dec 1, 2023 $ 0.139
-0.05%
$ 59.89 million $ 942,157
Nov 30, 2023 $ 0.139
+0.24%
$ 59.99 million $ 833,414
Nov 29, 2023 $ 0.139
+2.16%
$ 59.84 million $ 997,613