GoMining Token Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.312
-0.68%
$ 126.61 million $ 12.42 million
Mar 25, 2026 $ 0.315
+4.46%
$ 127.5 million $ 11.12 million
Mar 24, 2026 $ 0.301
-0.27%
$ 122.05 million $ 18.3 million
Mar 23, 2026 $ 0.302
-0.44%
$ 122.38 million $ 13.79 million
Mar 22, 2026 $ 0.303
-1.47%
$ 122.81 million $ 14.06 million
Mar 21, 2026 $ 0.308
-0.22%
$ 124.81 million $ 12.58 million
Mar 20, 2026 $ 0.309
-1.64%
$ 125.09 million $ 12.21 million
Mar 19, 2026 $ 0.314
-0.52%
$ 127.19 million $ 12.98 million
Mar 18, 2026 $ 0.315
+2.06%
$ 127.88 million $ 14.5 million
Mar 17, 2026 $ 0.309
+3.32%
$ 125.31 million $ 11.46 million
Mar 16, 2026 $ 0.299
+1.83%
$ 121.29 million $ 12.94 million
Mar 15, 2026 $ 0.294
-0.05%
$ 119.11 million $ 12.53 million
Mar 14, 2026 $ 0.294
-0.26%
$ 119.11 million $ 13.08 million
Mar 13, 2026 $ 0.295
+4.27%
$ 119.72 million $ 12.13 million
Mar 12, 2026 $ 0.283
-4.30%
$ 114.74 million $ 13.1 million
Mar 11, 2026 $ 0.296
-1.19%
$ 120.04 million $ 11.73 million
Mar 10, 2026 $ 0.299
+0.71%
$ 121.33 million $ 13.23 million
Mar 9, 2026 $ 0.297
+0.95%
$ 120.53 million $ 11.48 million
Mar 8, 2026 $ 0.294
-0.63%
$ 119.37 million $ 12.19 million
Mar 7, 2026 $ 0.296
-0.29%
$ 120.13 million $ 10.51 million
Mar 6, 2026 $ 0.297
-1.94%
$ 120.48 million $ 12.56 million
Mar 5, 2026 $ 0.303
+0.43%
$ 122.91 million $ 9.39 million
Mar 4, 2026 $ 0.302
+0.84%
$ 122.41 million $ 14.58 million
Mar 3, 2026 $ 0.299
-1.70%
$ 121.39 million $ 10.21 million
Mar 2, 2026 $ 0.305
+0.69%
$ 123.49 million $ 10.07 million
Mar 1, 2026 $ 0.302
+1.10%
$ 122.64 million $ 7.99 million
Feb 28, 2026 $ 0.299
+2.17%
$ 121.3 million $ 8.91 million
Feb 27, 2026 $ 0.293
-6.06%
$ 118.73 million $ 11.65 million
Feb 26, 2026 $ 0.312
-0.50%
$ 126.39 million $ 1.69 million
Feb 25, 2026 $ 0.313
-1.40%
$ 127.06 million $ 7.93 million
Feb 24, 2026 $ 0.318
-0.36%
$ 128.86 million $ 7.13 million
Feb 23, 2026 $ 0.319
-1.80%
$ 129.33 million $ 9.9 million
Feb 22, 2026 $ 0.325
+0.14%
$ 131.7 million $ 9.73 million
Feb 21, 2026 $ 0.324
-0.81%
$ 131.53 million $ 8.17 million
Feb 20, 2026 $ 0.327
-2.18%
$ 132.47 million $ 7.47 million
Feb 19, 2026 $ 0.334
+5.05%
$ 135.41 million $ 11.31 million
Feb 18, 2026 $ 0.318
-0.05%
$ 129.21 million $ 8.76 million
Feb 17, 2026 $ 0.318
-1.25%
$ 128.93 million $ 10.18 million
Feb 16, 2026 $ 0.322
-0.76%
$ 130.65 million $ 10.19 million
Feb 15, 2026 $ 0.324
-1.14%
$ 131.7 million $ 8.69 million
Feb 14, 2026 $ 0.328
+0.33%
$ 133.14 million $ 9.44 million
Feb 13, 2026 $ 0.327
+0.29%
$ 132.71 million $ 7.71 million
Feb 12, 2026 $ 0.326
+8.41%
$ 132.32 million $ 8.94 million
Feb 11, 2026 $ 0.301
-2.66%
$ 122.08 million $ 9.12 million
Feb 10, 2026 $ 0.309
-4.63%
$ 125.4 million $ 10.35 million
Feb 9, 2026 $ 0.324
-1.40%
$ 131.48 million $ 10.25 million
Feb 8, 2026 $ 0.329
+13.12%
$ 133.35 million $ 10.18 million
Feb 7, 2026 $ 0.291
+0.28%
$ 117.89 million $ 8.53 million
Feb 6, 2026 $ 0.29
-0.29%
$ 117.57 million $ 10.34 million
Feb 5, 2026 $ 0.291
+4.07%
$ 117.92 million $ 11.13 million