GoMining Token Historical Data

GMT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.279
-17.64%
$ 113.36 million $ 13.08 million
Feb 3, 2026 $ 0.339
+0.51%
$ 137.62 million $ 8.89 million
Feb 2, 2026 $ 0.337
-0.85%
$ 137.29 million $ 11.05 million
Feb 1, 2026 $ 0.34
-2.27%
$ 138.02 million $ 10.58 million
Jan 31, 2026 $ 0.348
-4.64%
$ 141.23 million $ 11.37 million
Jan 30, 2026 $ 0.365
-1.51%
$ 148.11 million $ 9.25 million
Jan 29, 2026 $ 0.371
-1.18%
$ 150.39 million $ 11.98 million
Jan 28, 2026 $ 0.375
-2.34%
$ 152.21 million $ 10.53 million
Jan 27, 2026 $ 0.384
+0.25%
$ 155.86 million $ 11.41 million
Jan 26, 2026 $ 0.383
-0.69%
$ 155.48 million $ 11.78 million
Jan 25, 2026 $ 0.386
-0.09%
$ 156.56 million $ 11.42 million
Jan 24, 2026 $ 0.386
+0.10%
$ 156.66 million $ 10.45 million
Jan 23, 2026 $ 0.386
+0.87%
$ 156.5 million $ 10.93 million
Jan 22, 2026 $ 0.382
-2.65%
$ 155.14 million $ 10.39 million
Jan 21, 2026 $ 0.393
-2.37%
$ 159.39 million $ 12.06 million
Jan 20, 2026 $ 0.402
+5.69%
$ 163.23 million $ 10.27 million
Jan 19, 2026 $ 0.38
-2.46%
$ 154.33 million $ 10.91 million
Jan 18, 2026 $ 0.39
-2.53%
$ 158.26 million $ 8.61 million
Jan 17, 2026 $ 0.4
-1.73%
$ 162.43 million $ 9.2 million
Jan 16, 2026 $ 0.407
-0.82%
$ 165.08 million $ 12.86 million
Jan 15, 2026 $ 0.411
-0.83%
$ 166.69 million $ 13.52 million
Jan 14, 2026 $ 0.414
+2.22%
$ 168.16 million $ 12.91 million
Jan 13, 2026 $ 0.405
-1.22%
$ 164.46 million $ 13.79 million
Jan 12, 2026 $ 0.41
+1.13%
$ 166.49 million $ 12.32 million
Jan 11, 2026 $ 0.405
-0.05%
$ 164.61 million $ 11.94 million
Jan 10, 2026 $ 0.406
+0.70%
$ 164.71 million $ 9.34 million
Jan 9, 2026 $ 0.403
-1.96%
$ 163.56 million $ 11.97 million
Jan 8, 2026 $ 0.411
-1.64%
$ 166.89 million $ 10.92 million
Jan 7, 2026 $ 0.418
-3.08%
$ 169.5 million $ 13.23 million
Jan 6, 2026 $ 0.431
-3.14%
$ 175.22 million $ 13.59 million
Jan 5, 2026 $ 0.445
-1.67%
$ 180.71 million $ 11.79 million
Jan 4, 2026 $ 0.452
+5.57%
$ 183.78 million $ 9.46 million
Jan 3, 2026 $ 0.429
-3.20%
$ 174.04 million $ 7.44 million
Jan 2, 2026 $ 0.443
-2.42%
$ 179.8 million $ 10.62 million
Jan 1, 2026 $ 0.454
-10.21%
$ 184.25 million $ 7.92 million
Dec 31, 2025 $ 0.505
+22.09%
$ 205.24 million $ 12.12 million
Dec 30, 2025 $ 0.417
+8.62%
$ 167.86 million $ 10.77 million
Dec 29, 2025 $ 0.382
+5.46%
$ 155.52 million $ 13.44 million
Dec 28, 2025 $ 0.362
+3.01%
$ 146.98 million $ 10.12 million
Dec 27, 2025 $ 0.351
+0.11%
$ 142.77 million $ 9.1 million
Dec 26, 2025 $ 0.354
+2.41%
$ 142.47 million $ 10.53 million
Dec 25, 2025 $ 0.349
+6.27%
$ 140.41 million $ 9.12 million
Dec 24, 2025 $ 0.328
-1.49%
$ 133.76 million $ 10.85 million
Dec 23, 2025 $ 0.337
+5.21%
$ 135.47 million $ 10.23 million
Dec 22, 2025 $ 0.32
+1.24%
$ 129.88 million $ 13.85 million
Dec 21, 2025 $ 0.312
-2.48%
$ 128.28 million $ 12.66 million
Dec 20, 2025 $ 0.319
-0.52%
$ 130 million $ 9.98 million
Dec 19, 2025 $ 0.319
+0.30%
$ 130.34 million $ 12.95 million
Dec 18, 2025 $ 0.318
+6.09%
$ 129.39 million $ 13.22 million
Dec 17, 2025 $ 0.301
-5.50%
$ 121.88 million $ 12.71 million