GoMining Token Historical Data

GMT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.104
+0.42%
$ 45.26 million $ 355,895
Aug 19, 2023 $ 0.103
+0.81%
$ 45.08 million $ 363,591
Aug 18, 2023 $ 0.102
-6.10%
$ 44.7 million $ 342,341
Aug 17, 2023 $ 0.109
-8.12%
$ 47.58 million $ 389,771
Aug 16, 2023 $ 0.118
-0.91%
$ 51.64 million $ 478,681
Aug 15, 2023 $ 0.119
-1.69%
$ 52.12 million $ 488,079
Aug 14, 2023 $ 0.121
-0.03%
$ 53.01 million $ 522,508
Aug 13, 2023 $ 0.122
-0.10%
$ 53.42 million $ 287,293
Aug 12, 2023 $ 0.122
+0.90%
$ 53.29 million $ 562,923
Aug 11, 2023 $ 0.121
-0.82%
$ 52.8 million $ 492,571
Aug 10, 2023 $ 0.122
+0.99%
$ 53.24 million $ 399,811
Aug 9, 2023 $ 0.121
-1.72%
$ 52.94 million $ 351,935
Aug 8, 2023 $ 0.123
+0.68%
$ 53.94 million $ 582,636
Aug 7, 2023 $ 0.123
-2.85%
$ 53.61 million $ 567,424
Aug 6, 2023 $ 0.126
+2.51%
$ 55.19 million $ 577,493
Aug 5, 2023 $ 0.123
-1.17%
$ 53.73 million $ 373,593
Aug 4, 2023 $ 0.124
-0.03%
$ 54.33 million $ 557,624
Aug 3, 2023 $ 0.124
-4.18%
$ 54.36 million $ 648,589
Aug 2, 2023 $ 0.13
-1.38%
$ 56.71 million $ 507,343
Aug 1, 2023 $ 0.132
+1.04%
$ 57.73 million $ 521,182
Jul 31, 2023 $ 0.131
-2.05%
$ 57.13 million $ 552,346
Jul 30, 2023 $ 0.133
-0.25%
$ 58.15 million $ 506,734
Jul 29, 2023 $ 0.133
+0.48%
$ 58.27 million $ 891,466
Jul 28, 2023 $ 0.133
+0.98%
$ 58.16 million $ 542,762
Jul 27, 2023 $ 0.132
-1.62%
$ 57.62 million $ 435,908
Jul 26, 2023 $ 0.134
+0.78%
$ 58.52 million $ 1.27 million
Jul 25, 2023 $ 0.133
+0.41%
$ 58.11 million $ 1.71 million
Jul 24, 2023 $ 0.132
-1.30%
$ 57.87 million $ 2.16 million
Jul 23, 2023 $ 0.134
+0.84%
$ 58.69 million $ 700,325
Jul 22, 2023 $ 0.134
-1.99%
$ 58.42 million $ 843,328
Jul 21, 2023 $ 0.136
+0.98%
$ 59.61 million $ 1.51 million
Jul 20, 2023 $ 0.135
+4.63%
$ 59.05 million $ 369,500
Jul 19, 2023 $ 0.13
-4.85%
$ 56.58 million $ 1.02 million
Jul 18, 2023 $ 0.136
-1.41%
$ 59.47 million $ 537,783
Jul 17, 2023 $ 0.137
+1.05%
$ 59.77 million $ 511,007
Jul 16, 2023 $ 0.135
+1.17%
$ 58.89 million $ 389,163
Jul 15, 2023 $ 0.133
+4.30%
$ 57.97 million $ 648,450
Jul 14, 2023 $ 0.128
-1.05%
$ 55.77 million $ 389,774
Jul 13, 2023 $ 0.13
+4.60%
$ 56.64 million $ 505,766
Jul 12, 2023 $ 0.124
-1.76%
$ 54.07 million $ 462,306
Jul 11, 2023 $ 0.126
+1.27%
$ 55.19 million $ 265,816
Jul 10, 2023 $ 0.125
+6.87%
$ 54.5 million $ 264,429
Jul 9, 2023 $ 0.117
-0.40%
$ 51.26 million $ 179,096
Jul 8, 2023 $ 0.117
+1.08%
$ 51.16 million $ 223,436
Jul 7, 2023 $ 0.116
+0.47%
$ 50.62 million $ 173,544
Jul 6, 2023 $ 0.115
+0.81%
$ 50.39 million $ 345,457
Jul 5, 2023 $ 0.114
+6.37%
$ 49.95 million $ 424,863
Jul 4, 2023 $ 0.108
-0.98%
$ 47.12 million $ 404,299
Jul 3, 2023 $ 0.109
+0.56%
$ 47.17 million $ 662,269
Jul 2, 2023 $ 0.108
+5.00%
$ 46.8 million $ 498,482