GoMining Token Historical Data

GMT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.103
-1.87%
$ 44.55 million $ 783,531
Jun 30, 2023 $ 0.105
+1.02%
$ 45.38 million $ 485,162
Jun 29, 2023 $ 0.104
+0.77%
$ 44.87 million $ 795,230
Jun 28, 2023 $ 0.103
+0.95%
$ 44.54 million $ 516,522
Jun 27, 2023 $ 0.102
+0.80%
$ 44.2 million $ 562,171
Jun 26, 2023 $ 0.101
-3.87%
$ 43.86 million $ 393,222
Jun 25, 2023 $ 0.106
+2.29%
$ 45.72 million $ 643,391
Jun 24, 2023 $ 0.103
-2.89%
$ 44.69 million $ 319,379
Jun 23, 2023 $ 0.106
+3.42%
$ 46.04 million $ 839,227
Jun 22, 2023 $ 0.102
+1.58%
$ 44.36 million $ 460,135
Jun 21, 2023 $ 0.101
+6.92%
$ 43.74 million $ 806,474
Jun 20, 2023 $ 0.0944
+2.96%
$ 40.84 million $ 1.44 million
Jun 19, 2023 $ 0.092
-0.02%
$ 39.81 million $ 692,064
Jun 18, 2023 $ 0.0919
-0.41%
$ 39.79 million $ 322,498
Jun 17, 2023 $ 0.0926
+1.72%
$ 40.09 million $ 406,179
Jun 16, 2023 $ 0.0911
+3.63%
$ 39.41 million $ 730,411
Jun 15, 2023 $ 0.0881
+1.86%
$ 38.13 million $ 497,720
Jun 14, 2023 $ 0.0864
-0.57%
$ 37.38 million $ 828,520
Jun 13, 2023 $ 0.0868
+0.66%
$ 37.56 million $ 1.31 million
Jun 12, 2023 $ 0.0865
-3.41%
$ 37.43 million $ 726,767
Jun 11, 2023 $ 0.0894
+1.87%
$ 38.7 million $ 769,237
Jun 10, 2023 $ 0.088
-4.61%
$ 38.07 million $ 717,318
Jun 9, 2023 $ 0.0924
+2.05%
$ 39.98 million $ 403,832
Jun 8, 2023 $ 0.0906
+1.85%
$ 39.21 million $ 345,832
Jun 7, 2023 $ 0.0891
-5.16%
$ 38.58 million $ 470,964
Jun 6, 2023 $ 0.0941
+0.38%
$ 40.73 million $ 465,634
Jun 5, 2023 $ 0.0944
-7.99%
$ 40.88 million $ 741,937
Jun 4, 2023 $ 0.103
-0.02%
$ 44.43 million $ 905,092
Jun 3, 2023 $ 0.103
-0.33%
$ 44.43 million $ 512,310
Jun 2, 2023 $ 0.103
-0.41%
$ 44.58 million $ 991,958
Jun 1, 2023 $ 0.103
+2.22%
$ 44.68 million $ 800,469
May 31, 2023 $ 0.101
-2.44%
$ 43.7 million $ 435,879
May 30, 2023 $ 0.103
+1.08%
$ 44.71 million $ 819,606
May 29, 2023 $ 0.102
-1.74%
$ 44.25 million $ 922,999
May 28, 2023 $ 0.104
-2.29%
$ 45.04 million $ 1.26 million
May 27, 2023 $ 0.106
+1.18%
$ 46.01 million $ 1.3 million
May 26, 2023 $ 0.105
+0.76%
$ 45.35 million $ 1.25 million
May 25, 2023 $ 0.104
+1.65%
$ 45.01 million $ 767,014
May 24, 2023 $ 0.102
-0.05%
$ 44.26 million $ 1.11 million
May 23, 2023 $ 0.102
-1.43%
$ 44.29 million $ 1.09 million
May 22, 2023 $ 0.104
+3.90%
$ 45.02 million $ 1.19 million
May 21, 2023 $ 0.1
+0.63%
$ 43.32 million $ 1.24 million
May 20, 2023 $ 0.0994
+2.61%
$ 43.03 million $ 884,806
May 19, 2023 $ 0.0969
+0.05%
$ 41.94 million $ 533,229
May 18, 2023 $ 0.0969
-0.45%
$ 41.95 million $ 723,087
May 17, 2023 $ 0.0974
+0.71%
$ 42.14 million $ 748,727
May 16, 2023 $ 0.0967
-1.99%
$ 41.83 million $ 1.06 million
May 15, 2023 $ 0.0985
-1.86%
$ 42.63 million $ 792,265
May 14, 2023 $ 0.1
+0.92%
$ 43.44 million $ 1.11 million
May 13, 2023 $ 0.0995
+2.79%
$ 43.06 million $ 1.41 million