GoMining Token Historical Data

GMT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.113
+2.33%
$ 48.2 million $ 458,525
Mar 22, 2023 $ 0.111
-5.57%
$ 47.11 million $ 371,469
Mar 21, 2023 $ 0.117
+0.06%
$ 49.88 million $ 425,608
Mar 20, 2023 $ 0.117
-4.65%
$ 49.85 million $ 596,894
Mar 19, 2023 $ 0.123
+2.51%
$ 52.28 million $ 586,997
Mar 18, 2023 $ 0.12
+3.21%
$ 51 million $ 867,631
Mar 17, 2023 $ 0.116
+8.57%
$ 49.46 million $ 485,726
Mar 16, 2023 $ 0.107
+3.89%
$ 45.57 million $ 612,877
Mar 15, 2023 $ 0.103
-14.95%
$ 43.86 million $ 343,946
Mar 14, 2023 $ 0.121
+13.14%
$ 51.57 million $ 493,614
Mar 13, 2023 $ 0.107
+4.46%
$ 45.6 million $ 779,326
Mar 12, 2023 $ 0.103
+7.15%
$ 43.63 million $ 510,220
Mar 11, 2023 $ 0.0958
+0.30%
$ 40.69 million $ 834,574
Mar 10, 2023 $ 0.0956
-0.26%
$ 40.63 million $ 492,069
Mar 9, 2023 $ 0.0959
-6.35%
$ 40.73 million $ 515,949
Mar 8, 2023 $ 0.102
-4.13%
$ 43.5 million $ 433,982
Mar 7, 2023 $ 0.106
-1.47%
$ 45.18 million $ 452,648
Mar 6, 2023 $ 0.108
-0.93%
$ 45.83 million $ 804,582
Mar 5, 2023 $ 0.109
+0.71%
$ 46.35 million $ 542,499
Mar 4, 2023 $ 0.108
-0.26%
$ 46.05 million $ 199,978
Mar 3, 2023 $ 0.109
-2.46%
$ 46.16 million $ 401,759
Mar 2, 2023 $ 0.111
+0.00%
$ 47.31 million $ 483,582
Mar 1, 2023 $ 0.111
+0.33%
$ 47.32 million $ 978,828
Feb 28, 2023 $ 0.111
+0.35%
$ 47.26 million $ 1.1 million
Feb 27, 2023 $ 0.111
-0.23%
$ 47.1 million $ 734,653
Feb 26, 2023 $ 0.111
+1.62%
$ 47.23 million $ 734,377
Feb 25, 2023 $ 0.109
-1.31%
$ 46.48 million $ 774,718
Feb 24, 2023 $ 0.111
-1.47%
$ 47.09 million $ 851,325
Feb 23, 2023 $ 0.113
-2.78%
$ 47.84 million $ 807,180
Feb 22, 2023 $ 0.116
+0.89%
$ 49.21 million $ 1.29 million
Feb 21, 2023 $ 0.115
+3.13%
$ 48.78 million $ 351,854
Feb 20, 2023 $ 0.111
-2.99%
$ 47.31 million $ 231,640
Feb 19, 2023 $ 0.115
-1.21%
$ 48.77 million $ 171,381
Feb 18, 2023 $ 0.116
-3.10%
$ 49.37 million $ 122,862
Feb 17, 2023 $ 0.12
+2.00%
$ 50.94 million $ 104,332
Feb 16, 2023 $ 0.118
-1.17%
$ 49.93 million $ 213,590
Feb 15, 2023 $ 0.119
+3.52%
$ 50.52 million $ 163,440
Feb 14, 2023 $ 0.115
+3.55%
$ 48.82 million $ 99,827
Feb 13, 2023 $ 0.111
-1.72%
$ 47.11 million $ 381,066
Feb 12, 2023 $ 0.113
+1.15%
$ 47.93 million $ 275,688
Feb 11, 2023 $ 0.112
+1.35%
$ 47.38 million $ 574,779
Feb 10, 2023 $ 0.11
+0.90%
$ 46.75 million $ 477,573
Feb 9, 2023 $ 0.109
-6.93%
$ 46.32 million $ 477,640
Feb 8, 2023 $ 0.117
-2.33%
$ 49.78 million $ 428,993
Feb 7, 2023 $ 0.12
+2.69%
$ 51.01 million $ 422,866
Feb 6, 2023 $ 0.117
-1.20%
$ 49.7 million $ 423,700
Feb 5, 2023 $ 0.118
+0.15%
$ 50.3 million $ 418,748
Feb 4, 2023 $ 0.118
+0.85%
$ 50.23 million $ 354,816
Feb 3, 2023 $ 0.117
+1.12%
$ 49.8 million $ 442,961
Feb 2, 2023 $ 0.116
+2.05%
$ 49.26 million $ 435,851