GoMining Token Historical Data

GMT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.114
+3.09%
$ 48.27 million $ 430,497
Jan 31, 2023 $ 0.11
+0.43%
$ 46.82 million $ 443,455
Jan 30, 2023 $ 0.11
-4.93%
$ 46.61 million $ 529,227
Jan 29, 2023 $ 0.115
+2.86%
$ 49.02 million $ 521,109
Jan 28, 2023 $ 0.112
+0.03%
$ 47.66 million $ 559,956
Jan 27, 2023 $ 0.112
-1.23%
$ 47.64 million $ 665,593
Jan 26, 2023 $ 0.114
-1.69%
$ 48.24 million $ 628,072
Jan 25, 2023 $ 0.115
+0.10%
$ 49.03 million $ 711,269
Jan 24, 2023 $ 0.115
-2.44%
$ 48.98 million $ 694,157
Jan 23, 2023 $ 0.118
-0.04%
$ 50.2 million $ 723,545
Jan 22, 2023 $ 0.118
+0.92%
$ 50.2 million $ 733,082
Jan 21, 2023 $ 0.117
-1.04%
$ 49.75 million $ 729,681
Jan 20, 2023 $ 0.118
+5.93%
$ 50.26 million $ 697,221
Jan 19, 2023 $ 0.112
+0.03%
$ 47.43 million $ 496,727
Jan 18, 2023 $ 0.112
-3.25%
$ 47.39 million $ 588,237
Jan 17, 2023 $ 0.115
+0.52%
$ 48.99 million $ 634,652
Jan 16, 2023 $ 0.115
+1.40%
$ 48.27 million $ 472,901
Jan 15, 2023 $ 0.113
-0.73%
$ 47.61 million $ 518,159
Jan 14, 2023 $ 0.114
+8.54%
$ 47.96 million $ 576,455
Jan 13, 2023 $ 0.105
+2.23%
$ 44.15 million $ 519,187
Jan 12, 2023 $ 0.103
+0.62%
$ 43.15 million $ 714,310
Jan 11, 2023 $ 0.102
+2.92%
$ 42.86 million $ 752,270
Jan 10, 2023 $ 0.0989
+2.49%
$ 41.64 million $ 687,558
Jan 9, 2023 $ 0.0964
+2.17%
$ 40.56 million $ 796,625
Jan 8, 2023 $ 0.0943
+2.55%
$ 39.7 million $ 892,358
Jan 7, 2023 $ 0.092
+1.70%
$ 38.71 million $ 897,133
Jan 6, 2023 $ 0.0905
+2.04%
$ 38.07 million $ 785,278
Jan 5, 2023 $ 0.0887
+0.45%
$ 37.32 million $ 840,733
Jan 4, 2023 $ 0.0882
+2.01%
$ 37.13 million $ 818,307
Jan 3, 2023 $ 0.0865
+0.90%
$ 36.39 million $ 753,930
Jan 2, 2023 $ 0.0857
+1.09%
$ 36.08 million $ 764,349
Jan 1, 2023 $ 0.0849
+0.78%
$ 35.71 million $ 1.06 million
Dec 31, 2022 $ 0.0842
+1.60%
$ 35.42 million $ 981,511
Dec 30, 2022 $ 0.0828
+0.82%
$ 34.86 million $ 865,268
Dec 29, 2022 $ 0.0822
+1.30%
$ 34.57 million $ 692,411
Dec 28, 2022 $ 0.0811
-0.22%
$ 33.78 million $ 828,184
Dec 27, 2022 $ 0.0813
+2.65%
$ 33.87 million $ 792,207
Dec 26, 2022 $ 0.0792
-1.00%
$ 33 million $ 674,287
Dec 25, 2022 $ 0.08
-0.37%
$ 33.33 million $ 824,007
Dec 24, 2022 $ 0.0803
-0.51%
$ 33.46 million $ 904,508
Dec 23, 2022 $ 0.0807
+0.43%
$ 33.63 million $ 969,813
Dec 22, 2022 $ 0.0803
-1.66%
$ 33.48 million $ 801,029
Dec 21, 2022 $ 0.0817
-1.43%
$ 33.72 million $ 946,241
Dec 20, 2022 $ 0.0829
+7.27%
$ 34.2 million $ 856,409
Dec 19, 2022 $ 0.0773
-4.15%
$ 31.89 million $ 974,183
Dec 18, 2022 $ 0.0806
+2.63%
$ 33.27 million $ 985,667
Dec 17, 2022 $ 0.0781
-1.35%
$ 32.22 million $ 548,703
Dec 16, 2022 $ 0.0792
-7.91%
$ 32.7 million $ 480,019
Dec 15, 2022 $ 0.0859
-6.33%
$ 35.46 million $ 573,254
Dec 14, 2022 $ 0.0917
+0.34%
$ 37.85 million $ 789,319