GoMining Token Historical Data

GMT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0875
-3.18%
$ 31.94 million $ 1.26 million
Oct 23, 2022 $ 0.0903
+1.92%
$ 32.98 million $ 862,679
Oct 22, 2022 $ 0.0886
+0.61%
$ 32.36 million $ 878,636
Oct 21, 2022 $ 0.0881
+1.44%
$ 3.09 million $ 1.39 million
Oct 20, 2022 $ 0.0868
-1.89%
$ 31.71 million $ 1.35 million
Oct 19, 2022 $ 0.0885
-2.80%
$ 3.1 million $ 833,753
Oct 18, 2022 $ 0.0911
-1.80%
$ 32.48 million $ 892,009
Oct 17, 2022 $ 0.0927
-0.30%
$ 33.07 million $ 869,340
Oct 16, 2022 $ 0.093
+1.84%
$ 33.17 million $ 1.55 million
Oct 15, 2022 $ 0.0913
+0.48%
$ 32.57 million $ 481,727
Oct 14, 2022 $ 0.0909
+0.56%
$ 3.18 million $ 678,528
Oct 13, 2022 $ 0.0904
-2.70%
$ 32.24 million $ 1.48 million
Oct 12, 2022 $ 0.0929
-2.98%
$ 33.13 million $ 843,845
Oct 11, 2022 $ 0.0957
-0.07%
$ 34.14 million $ 729,259
Oct 10, 2022 $ 0.0958
-0.97%
$ 34.17 million $ 1.53 million
Oct 9, 2022 $ 0.0967
+0.92%
$ 3.39 million $ 1.76 million
Oct 8, 2022 $ 0.0958
+3.39%
$ 34.18 million $ 1.85 million
Oct 7, 2022 $ 0.0928
-2.16%
$ 3.25 million $ 1.19 million
Oct 6, 2022 $ 0.0948
+0.49%
$ 33.42 million $ 1.91 million
Oct 5, 2022 $ 0.0944
-3.03%
$ 33.26 million $ 2.01 million
Oct 4, 2022 $ 0.0973
-0.45%
$ 34.29 million $ 982,118
Oct 3, 2022 $ 0.0978
+4.18%
$ 34.45 million $ 863,493
Oct 2, 2022 $ 0.0939
-2.96%
$ 33.09 million $ 903,467
Oct 1, 2022 $ 0.0968
-1.26%
$ 34.1 million $ 551,314
Sep 30, 2022 $ 0.098
-3.67%
$ 34.54 million $ 1.02 million
Sep 29, 2022 $ 0.102
+0.02%
$ 35.85 million $ 558,548
Sep 28, 2022 $ 0.102
-0.77%
$ 35.85 million $ 768,269
Sep 27, 2022 $ 0.103
-0.37%
$ 36.13 million $ 970,816
Sep 26, 2022 $ 0.103
+0.36%
$ 36.26 million $ 752,170
Sep 25, 2022 $ 0.103
-0.65%
$ 36.13 million $ 643,728
Sep 24, 2022 $ 0.103
+0.24%
$ 3.62 million $ 629,169
Sep 23, 2022 $ 0.103
+0.77%
$ 36.29 million $ 1.14 million
Sep 22, 2022 $ 0.102
+6.14%
$ 36.01 million $ 628,181
Sep 21, 2022 $ 0.0963
-3.12%
$ -- $ 957,588
Sep 20, 2022 $ 0.0994
-5.37%
$ 35.02 million $ 1.08 million
Sep 19, 2022 $ 0.105
+5.58%
$ 37 million $ 1.12 million
Sep 18, 2022 $ 0.0995
-5.84%
$ 35.05 million $ 1.3 million
Sep 17, 2022 $ 0.106
+4.21%
$ 37.22 million $ 1.5 million
Sep 16, 2022 $ 0.101
-7.20%
$ 35.72 million $ 737,821
Sep 15, 2022 $ 0.109
-1.54%
$ 37.32 million $ 1.48 million
Sep 14, 2022 $ 0.111
+3.34%
$ 37.9 million $ 1.59 million
Sep 13, 2022 $ 0.107
-5.75%
$ 36.67 million $ 1.66 million
Sep 12, 2022 $ 0.114
-0.48%
$ 38.91 million $ 1.73 million
Sep 11, 2022 $ 0.114
-0.88%
$ 39.1 million $ 1.79 million
Sep 10, 2022 $ 0.115
+1.75%
$ 39.45 million $ 1.79 million
Sep 9, 2022 $ 0.113
+2.68%
$ 38.77 million $ 1.37 million
Sep 8, 2022 $ 0.111
+1.51%
$ 36.57 million $ 1.4 million
Sep 7, 2022 $ 0.109
+2.96%
$ 36.02 million $ 2.51 million
Sep 6, 2022 $ 0.106
+2.84%
$ 34.99 million $ 2.91 million
Sep 5, 2022 $ 0.103
+2.19%
$ 34.02 million $ 2.79 million