GoMining Token Historical Data

GMT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.101
+1.47%
$ 33.29 million $ 2.93 million
Sep 3, 2022 $ 0.0992
+3.35%
$ 32.81 million $ 3.09 million
Sep 2, 2022 $ 0.0961
-4.76%
$ 31.8 million $ 1.65 million
Sep 1, 2022 $ 0.101
+1.82%
$ 32.28 million $ 3.04 million
Aug 31, 2022 $ 0.0991
+0.31%
$ 31.71 million $ 3.12 million
Aug 30, 2022 $ 0.0988
-2.45%
$ 31.61 million $ 2.2 million
Aug 29, 2022 $ 0.101
+4.27%
$ 32.4 million $ 3.02 million
Aug 28, 2022 $ 0.0972
-1.28%
$ 30.6 million $ 2.15 million
Aug 27, 2022 $ 0.0984
-1.61%
$ 3.94 million $ 3.07 million
Aug 26, 2022 $ 0.1
-5.20%
$ -- $ 2.12 million
Download