Euro Tether Historical Data

EURT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0647
+0.00%
$ 2.59 million $ 955
Today, at 1 PM $ 0.0774
-0.65%
$ 3.1 million $ 753
Today, at 12 PM $ 0.0783
+0.00%
$ 3.13 million $ 663
Today, at 11 AM $ 0.0783
+0.14%
$ 3.13 million $ 628
Today, at 10 AM $ 0.0782
+0.30%
$ 3.13 million $ 632
Today, at 9 AM $ 0.078
+0.04%
$ 3.12 million $ 630
Today, at 8 AM $ 0.078
-0.11%
$ 3.12 million $ 646
Today, at 7 AM $ 0.0781
-0.05%
$ 3.12 million $ 674
Today, at 6 AM $ 0.0781
+0.10%
$ 3.12 million $ 674
Today, at 5 AM $ 0.0781
-0.04%
$ 3.12 million $ 674
Today, at 4 AM $ 0.0781
-0.14%
$ 3.12 million $ 673
Today, at 3 AM $ 0.0782
-0.01%
$ 3.13 million $ 674
Today, at 2 AM $ 0.0781
+0.43%
$ 3.13 million $ 673
Today, at 1 AM $ 0.0778
+0.39%
$ 3.11 million $ 675
Today, at 12 AM $ 0.077
+6.60%
$ 3.08 million $ 668
Yesterday, at 11 PM $ 0.0722
-0.02%
$ 2.89 million $ 674
Yesterday, at 10 PM $ 0.0722
-0.17%
$ 2.89 million $ 674
Yesterday, at 9 PM $ 0.0727
-0.19%
$ 2.91 million $ 773
Yesterday, at 8 PM $ 0.0728
-0.08%
$ 2.91 million $ 774
Yesterday, at 7 PM $ 0.0728
-0.02%
$ 2.91 million $ 767
Yesterday, at 6 PM $ 0.0729
-0.23%
$ 2.92 million $ 767
Yesterday, at 5 PM $ 0.073
-1.51%
$ 2.92 million $ 764
Yesterday, at 4 PM $ 0.0718
-0.07%
$ 2.87 million $ 640
Yesterday, at 3 PM $ 0.0711
+0.18%
$ 2.84 million $ 491
Yesterday, at 2 PM $ 0.071
-0.09%
$ 2.84 million $ 170
Yesterday, at 1 PM $ 0.0708
-0.28%
$ 2.83 million $ 169
Yesterday, at 12 PM $ 0.0709
-0.15%
$ 2.84 million $ 169
Yesterday, at 11 AM $ 0.071
-0.10%
$ 2.84 million $ 170
Yesterday, at 10 AM $ 0.0708
-0.03%
$ 2.83 million $ 169
Yesterday, at 9 AM $ 0.0707
-0.34%
$ 2.83 million $ 170
Yesterday, at 8 AM $ 0.0709
-0.10%
$ 2.84 million $ 282
Yesterday, at 7 AM $ 0.071
+0.18%
$ 2.84 million $ 254
Yesterday, at 6 AM $ 0.0709
-0.44%
$ 2.83 million $ 255
Yesterday, at 5 AM $ 0.0712
+0.28%
$ 2.85 million $ 255
Yesterday, at 4 AM $ 0.071
+0.06%
$ 2.84 million $ 254
Yesterday, at 3 AM $ 0.071
-0.26%
$ 2.84 million $ 255
Yesterday, at 2 AM $ 0.0711
+0.11%
$ 2.84 million $ 255
Yesterday, at 1 AM $ 0.0711
+0.93%
$ 2.84 million $ 254
Yesterday, at 12 AM $ 0.0708
+0.03%
$ 2.83 million $ 252
May 13, 11 PM $ 0.0708
+0.03%
$ 2.83 million $ 252
May 13, 10 PM $ 0.0707
-1.34%
$ 2.83 million $ 251
May 13, 9 PM $ 0.0717
-0.04%
$ 2.87 million $ 158
May 13, 8 PM $ 0.0713
-0.41%
$ 2.85 million $ 157
May 13, 7 PM $ 0.0716
+0.09%
$ 2.86 million $ 159
May 13, 6 PM $ 0.0714
+0.60%
$ 2.86 million $ 158
May 13, 5 PM $ 0.0711
+0.00%
$ 2.84 million $ 351
May 13, 4 PM $ 0.0719
+0.00%
$ 2.88 million $ 355
May 13, 3 PM $ 0.0719
-0.02%
$ 2.88 million $ 322
May 13, 2 PM $ 0.0719
+0.11%
$ 2.88 million $ 321
May 13, 1 PM $ 0.0718
+0.29%
$ 2.87 million $ 322
Download