Euro Tether Historical Data

EURT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0774
+0.00%
$ 3.12 million $ 759
Yesterday $ 0.0722
+2.04%
$ 2.89 million $ 674
May 13, 2026 $ 0.0708
+0.76%
$ 2.83 million $ 252
May 12, 2026 $ 0.0702
+6.17%
$ 2.81 million $ 2,367
May 11, 2026 $ 0.0662
-1.31%
$ 2.65 million $ 30
May 10, 2026 $ 0.0672
+2.70%
$ 2.69 million $ 156
May 9, 2026 $ 0.0662
+1.17%
$ 2.65 million $ 32
May 8, 2026 $ 0.0654
-6.91%
$ 2.62 million $ 947
May 7, 2026 $ 0.0693
-3.27%
$ 2.77 million $ 695
May 6, 2026 $ 0.0716
+49.76%
$ 2.86 million $ 600
May 5, 2026 $ 0.0478
+0.25%
$ 1.91 million $ 21
Apr 29, 2026 $ 0.0572
+0.00%
$ -- $ 4
Apr 27, 2026 $ 0.0748
+1.11%
$ 2.99 million $ 8
Apr 26, 2026 $ 0.074
+19.94%
$ 2.96 million $ 36
Apr 19, 2026 $ 0.0734
-0.56%
$ -- $ 6
Apr 18, 2026 $ 0.0737
-3.18%
$ 2.95 million $ 6
Apr 17, 2026 $ 0.0762
+3.59%
$ 3.05 million $ 30
Apr 14, 2026 $ 0.05
+0.00%
$ 2 million $ 0
Apr 13, 2026 $ 0.05
+0.00%
$ 2 million $ 0
Apr 12, 2026 $ 0.192
+0.00%
$ -- $ 5
Apr 10, 2026 $ 0.079
+0.00%
$ 3.16 million $ 4
Apr 9, 2026 $ 0.0843
-1.22%
$ 3.37 million $ 20
Apr 8, 2026 $ 0.0851
-28.01%
$ 3.41 million $ 117
Apr 7, 2026 $ 0.118
+0.39%
$ 4.74 million $ 212
Apr 6, 2026 $ 0.12
+38.51%
$ 4.82 million $ 25
Mar 30, 2026 $ 0.0841
+0.11%
$ -- $ 24
Mar 29, 2026 $ 0.084
+7.16%
$ 3.36 million $ 473
Mar 28, 2026 $ 0.0784
-14.70%
$ 3.14 million $ 2,732
Mar 27, 2026 $ 0.0556
+0.00%
$ 2.22 million $ 0
Mar 26, 2026 $ 0.0556
-41.82%
$ 2.22 million $ 0
Mar 25, 2026 $ 0.0854
+0.00%
$ 3.42 million $ 3
Mar 24, 2026 $ 0.135
+2.82%
$ -- $ 34
Mar 23, 2026 $ 0.0834
+0.00%
$ -- $ 136
Mar 22, 2026 $ 0.131
+0.00%
$ -- $ 18
Mar 20, 2026 $ 0.381
-3.69%
$ -- $ 41
Mar 19, 2026 $ 0.395
-2.42%
$ 15.81 million $ 456
Mar 18, 2026 $ 0.405
+22.29%
$ 16.2 million $ 3,388
Mar 17, 2026 $ 0.586
+37.67%
$ 23.43 million $ 987
Mar 16, 2026 $ 0.57
+1.43%
$ 22.82 million $ 1,068
Mar 15, 2026 $ 0.564
+0.90%
$ 22.54 million $ 104
Mar 14, 2026 $ 0.559
-3.93%
$ 22.34 million $ 2,217
Mar 13, 2026 $ 0.649
-33.19%
$ 25.95 million $ 654
Mar 12, 2026 $ 0.983
+44.53%
$ 39.32 million $ 824
Mar 11, 2026 $ 0.67
-20.09%
$ 26.79 million $ 62
Mar 10, 2026 $ 0.842
+1.05%
$ 33.69 million $ 635
Mar 9, 2026 $ 0.702
-11.85%
$ 28.1 million $ 444
Mar 8, 2026 $ 0.691
+12.55%
$ 27.66 million $ 2,041
Mar 7, 2026 $ 0.633
+12.68%
$ 25.31 million $ 762
Mar 6, 2026 $ 0.618
+21.55%
$ 24.72 million $ 79,207
Mar 5, 2026 $ 0.516
-5.37%
$ 20.65 million $ 2,765
Download