Euro Tether Historical Data

EURT
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.0774
+0.00%
$ 3.12 million $ 759
1:26 PM $ 0.078
+0.00%
$ 3.12 million $ 759
1:11 PM $ 0.0779
+0.00%
$ 3.12 million $ 663
12:56 PM $ 0.0783
+0.00%
$ 3.13 million $ 663
12:41 PM $ 0.0783
+0.00%
$ 3.13 million $ 628
12:26 PM $ 0.0783
+0.00%
$ 3.13 million $ 628
12:11 PM $ 0.0783
+0.00%
$ 3.13 million $ 628
11:56 AM $ 0.0783
+0.00%
$ 3.13 million $ 628
11:41 AM $ 0.0783
+0.00%
$ 3.13 million $ 628
11:26 AM $ 0.0783
+0.00%
$ 3.13 million $ 627
11:11 AM $ 0.0782
+0.00%
$ 3.13 million $ 627
10:56 AM $ 0.0782
+0.00%
$ 3.13 million $ 632
10:41 AM $ 0.0782
+0.00%
$ 3.13 million $ 630
10:26 AM $ 0.078
+0.00%
$ 3.12 million $ 630
10:11 AM $ 0.078
+0.00%
$ 3.12 million $ 631
9:56 AM $ 0.078
+0.00%
$ 3.12 million $ 630
9:41 AM $ 0.078
+0.00%
$ 3.12 million $ 630
9:26 AM $ 0.078
+0.00%
$ 3.12 million $ 646
9:11 AM $ 0.078
+0.00%
$ 3.12 million $ 647
8:56 AM $ 0.078
+0.00%
$ 3.12 million $ 646
8:41 AM $ 0.078
+0.00%
$ 3.12 million $ 646
8:26 AM $ 0.078
+0.00%
$ 3.12 million $ 675
8:11 AM $ 0.0781
+0.00%
$ 3.12 million $ 675
7:56 AM $ 0.0781
+0.00%
$ 3.12 million $ 674
7:41 AM $ 0.0781
+0.00%
$ 3.12 million $ 675
7:26 AM $ 0.0782
+0.00%
$ 3.13 million $ 675
7:11 AM $ 0.0782
+0.00%
$ 3.13 million $ 674
6:56 AM $ 0.0781
+0.00%
$ 3.12 million $ 674
6:41 AM $ 0.0781
+0.00%
$ 3.12 million $ 674
6:26 AM $ 0.0781
+0.00%
$ 3.12 million $ 674
6:11 AM $ 0.078
+0.00%
$ 3.12 million $ 674
5:56 AM $ 0.0781
+0.00%
$ 3.12 million $ 674
5:41 AM $ 0.0781
+0.00%
$ 3.12 million $ 675
5:26 AM $ 0.0782
+0.00%
$ 3.13 million $ 674
5:11 AM $ 0.0781
+0.00%
$ 3.12 million $ 674
5:03 AM $ 0.0781
+0.00%
$ 3.12 million $ 674
4:56 AM $ 0.0781
+0.00%
$ 3.12 million $ 673
4:41 AM $ 0.0781
+0.00%
$ 3.12 million $ 673
4:26 AM $ 0.0781
+0.00%
$ 3.12 million $ 674
4:11 AM $ 0.0782
+0.00%
$ 3.13 million $ 674
3:56 AM $ 0.0782
+0.00%
$ 3.13 million $ 674
3:41 AM $ 0.0782
+0.00%
$ 3.13 million $ 674
3:26 AM $ 0.0782
+0.00%
$ 3.13 million $ 674
3:11 AM $ 0.0782
+0.00%
$ 3.13 million $ 673
2:56 AM $ 0.0781
+0.00%
$ 3.13 million $ 673
2:41 AM $ 0.0781
+0.00%
$ 3.13 million $ 674
2:26 AM $ 0.0782
+0.00%
$ 3.13 million $ 671
2:11 AM $ 0.0778
+0.00%
$ 3.11 million $ 670
1:56 AM $ 0.0778
+0.00%
$ 3.11 million $ 675
1:41 AM $ 0.0783
+0.00%
$ 3.13 million $ 672
Download