Euro Tether Historical Data

EURT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.53
-18.98%
$ 21.2 million $ 73,747
Mar 3, 2026 $ 0.654
+6.42%
$ 26.17 million $ 2,151
Mar 2, 2026 $ 0.615
+14.16%
$ 24.59 million $ 797
Mar 1, 2026 $ 0.533
+699.47%
$ 21.34 million $ 191
Feb 27, 2026 $ 0.0636
+0.00%
$ 2.54 million $ 9
Feb 25, 2026 $ 0.0454
+0.00%
$ 1.82 million $ 4
Feb 24, 2026 $ 0.203
+0.00%
$ -- $ 5
Feb 22, 2026 $ 0.459
+0.54%
$ -- $ 5
Feb 21, 2026 $ 0.449
+1.07%
$ 17.95 million $ 712
Feb 20, 2026 $ 0.444
+1.35%
$ 17.76 million $ 2,157
Feb 15, 2026 $ 0.0954
-0.02%
$ -- $ 30
Feb 13, 2026 $ 0.466
+0.00%
$ -- $ 420
Feb 12, 2026 $ 0.466
-12.94%
$ 18.63 million $ 2,096
Feb 11, 2026 $ 0.534
+0.91%
$ 21.36 million $ 481
Feb 10, 2026 $ 0.528
-22.47%
$ 21.11 million $ 1,329
Feb 9, 2026 $ 0.653
+33.05%
$ 26.14 million $ 5,891
Feb 8, 2026 $ 0.49
-2.54%
$ 19.62 million $ 7,258
Feb 7, 2026 $ 0.504
+14.60%
$ 20.14 million $ 3,130
Feb 6, 2026 $ 0.407
-20.89%
$ -- $ 1,598
Feb 5, 2026 $ 0.515
-6.77%
$ 20.59 million $ 1,202
Feb 4, 2026 $ 0.552
-1.88%
$ 22.1 million $ 2,145
Feb 3, 2026 $ 0.563
-0.90%
$ 22.51 million $ 4,889
Feb 2, 2026 $ 0.565
-16.11%
$ 22.62 million $ 3,311
Feb 1, 2026 $ 0.685
+69.24%
$ 27.41 million $ 7,580
Jan 31, 2026 $ 0.387
-45.37%
$ 15.49 million $ 16,736
Jan 30, 2026 $ 0.709
+5.99%
$ 28.38 million $ 16,982
Jan 29, 2026 $ 0.694
+40.92%
$ 27.76 million $ 801
Jan 28, 2026 $ 0.496
-13.59%
$ 19.86 million $ 19,375
Jan 27, 2026 $ 0.575
+15.30%
$ 22.98 million $ 27,921
Jan 26, 2026 $ 0.498
-0.22%
$ 19.93 million $ 69
Jan 25, 2026 $ 0.505
-2.55%
$ 20.22 million $ 191
Jan 24, 2026 $ 0.518
-3.89%
$ 20.73 million $ 18,404
Jan 23, 2026 $ 0.539
+5.51%
$ 21.56 million $ 13,059
Jan 22, 2026 $ 0.503
-37.08%
$ 20.13 million $ 15,565
Jan 21, 2026 $ 0.81
+2.13%
$ 32.41 million $ 3,669
Jan 20, 2026 $ 0.793
+14.72%
$ 31.73 million $ 460
Jan 19, 2026 $ 0.692
-5.35%
$ 27.66 million $ 1,902
Jan 18, 2026 $ 0.731
-2.57%
$ 29.25 million $ 133
Jan 17, 2026 $ 0.727
+24.32%
$ 29.06 million $ 3,071
Jan 16, 2026 $ 0.591
+25.52%
$ 23.66 million $ 11,347
Jan 15, 2026 $ 0.487
-5.88%
$ 19.48 million $ 2,576
Jan 14, 2026 $ 0.475
+173.31%
$ 18.98 million $ 80,333
Jan 13, 2026 $ 0.171
-23.10%
$ 6.85 million $ 45,694
Jan 12, 2026 $ 0.223
-9.01%
$ 8.91 million $ 60,281
Jan 11, 2026 $ 0.244
+2.85%
$ 9.77 million $ 37,744
Jan 10, 2026 $ 0.238
-38.66%
$ 9.5 million $ 13,434
Jan 9, 2026 $ 0.387
-8.59%
$ 15.49 million $ 70,163
Jan 8, 2026 $ 0.417
-39.14%
$ 16.68 million $ 132,604
Jan 7, 2026 $ 0.685
-1.79%
$ 27.4 million $ 25,079
Jan 6, 2026 $ 0.698
-0.80%
$ 27.9 million $ 18,584