NFLIX Historical Data

NLT
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₆167
+2.93%
$ -- $ 1,053
Mar 14, 2026 $ 0.0₆162
-5.03%
$ -- $ 222
Mar 13, 2026 $ 0.0₆171
+3.25%
$ -- $ 121
Mar 7, 2026 $ 0.0₆156
-0.09%
$ -- $ 1,892
Mar 1, 2026 $ 0.0₆16
+0.00%
$ -- $ 89
Feb 27, 2026 $ 0.0₆158
+1.54%
$ -- $ 52
Feb 16, 2026 $ 0.0₆154
-1.34%
$ -- $ 467
Feb 14, 2026 $ 0.0₆154
+1.07%
$ -- $ 124
Feb 13, 2026 $ 0.0₆151
-3.13%
$ -- $ 604
Feb 12, 2026 $ 0.0₆15
-2.05%
$ -- $ 4,922
Feb 11, 2026 $ 0.0₆151
-0.05%
$ -- $ 10
Feb 7, 2026 $ 0.0₆152
+0.66%
$ -- $ 8
Download