NFLIX Historical Data

NLT
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₆167
+2.93%
$ -- $ 1,053
Mar 9 $ 0.0₆162
-2.23%
$ -- $ 343
Mar 2 $ 0.0₆156
-0.09%
$ -- $ 1,892
Feb 23 $ 0.0₆16
+2.81%
$ -- $ 140
Feb 16 $ 0.0₆154
-1.34%
$ -- $ 467
Feb 9 $ 0.0₆154
+1.34%
$ -- $ 5,661
Feb 2 $ 0.0₆152
+0.66%
$ -- $ 8
Download