Worldcore Coin Historical Data

WCC
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 1.66
+0.00%
$ -- $ 21
Feb 5, 2025 $ 1.48
+0.00%
$ -- $ 43
Jan 27, 2025 $ 1.57
+0.00%
$ -- $ 318
Jan 20, 2025 $ 1.01
+0.00%
$ -- $ 643
Jan 19, 2025 $ 1.01
+4.37%
$ 21.13 million $ 7,466
Jan 18, 2025 $ 0.964
+10.45%
$ 20.25 million $ 26,295
Jan 17, 2025 $ 0.871
-0.80%
$ 18.3 million $ 37,052
Jan 16, 2025 $ 0.885
+5.11%
$ 18.59 million $ 34,364
Jan 15, 2025 $ 0.842
+12.05%
$ 17.68 million $ 67
Jan 14, 2025 $ 0.752
+1.91%
$ 15.78 million $ 27,217
Jan 13, 2025 $ 0.549
-2.52%
$ 11.53 million $ 37,886
Jan 12, 2025 $ 0.572
+1.29%
$ 12.02 million $ 36,247
Jan 11, 2025 $ 0.567
+2.07%
$ 11.91 million $ 31,994
Jan 10, 2025 $ 0.551
+7.30%
$ 11.58 million $ 7,779
Jan 9, 2025 $ 0.489
+2.95%
$ 10.26 million $ 30
Jan 8, 2025 $ 0.475
+3.26%
$ 9.97 million $ 12,887
Jan 7, 2025 $ 0.459
+6.81%
$ 9.65 million $ 34,725
Jan 6, 2025 $ 0.416
-3.41%
$ 8.73 million $ 22,184
Jan 5, 2025 $ 0.43
-0.32%
$ 9.04 million $ 214,742
Jan 4, 2025 $ 0.432
+5.21%
$ 9.07 million $ 48
Jan 3, 2025 $ 0.41
+4.92%
$ 8.62 million $ 8,953
Jan 2, 2025 $ 0.391
-0.29%
$ 8.21 million $ 134,175
Jan 1, 2025 $ 0.392
+40.11%
$ 8.24 million $ 252,905
Dec 28, 2024 $ 0.256
-7.25%
$ 5.37 million $ 73
Dec 27, 2024 $ 0.276
+9.92%
$ 5.79 million $ 73
Dec 26, 2024 $ 0.251
+8.12%
$ 5.27 million $ 37
Dec 25, 2024 $ 0.232
+0.00%
$ 4.87 million $ 30
Dec 24, 2024 $ 0.222
+0.00%
$ 4.67 million $ 20
Dec 23, 2024 $ 0.222
+3.87%
$ 4.67 million $ 20
Dec 22, 2024 $ 0.214
+15.57%
$ 4.49 million $ 23
Dec 21, 2024 $ 0.185
+16.46%
$ 3.89 million $ 307
Dec 20, 2024 $ 0.159
+12.44%
$ 3.34 million $ 80
Dec 18, 2024 $ 0.128
-4.48%
$ -- $ 39
Dec 17, 2024 $ 0.134
+8.56%
$ 2.81 million $ 39
Dec 16, 2024 $ 0.123
+19.28%
$ 2.59 million $ 42
Dec 15, 2024 $ 0.114
+20.58%
$ 2.4 million $ 72
Dec 13, 2024 $ 0.0296
+0.00%
$ -- $ 6
Dec 12, 2024 $ 0.0296
+0.00%
$ 621,985 $ 6
Dec 11, 2024 $ 0.0214
+0.00%
$ -- $ 109
Dec 10, 2024 $ 0.0214
+38.37%
$ 449,996 $ 109
Dec 9, 2024 $ 0.0155
+94.31%
$ 325,218 $ 40
Dec 8, 2024 $ 0.00797
+1.54%
$ 167,371 $ 56
Dec 7, 2024 $ 0.00785
+3.80%
$ 164,825 $ 1
Dec 6, 2024 $ 0.00756
+0.00%
$ 158,785 $ 51
Aug 28, 2024 $ 0.142
+0.69%
$ -- $ 2,832
Download