Meta Dollar Coin Historical Data

MDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.228
+4.79%
$ 1.14 billion $ 15,592
Jun 1, 11 AM $ 0.211
-5.77%
$ 1.05 billion $ 15,501
Jun 1, 10 AM $ 0.21
+10.41%
$ 1.05 billion $ 14,891
Jun 1, 7 AM $ 0.188
-4.37%
$ 938.94 million $ 9,332
Jun 1, 5 AM $ 0.197
+0.61%
$ 985.57 million $ 5,963
Jun 1, 4 AM $ 0.187
-0.06%
$ 931.57 million $ 4,214
May 31, 12 PM $ 0.189
+0.00%
$ 942.52 million $ 155
May 31, 4 AM $ 0.203
+0.00%
$ 1.02 billion $ 2,502
May 31, 12 AM $ 0.203
+0.00%
$ 1.01 billion $ 2,410
May 30, 11 AM $ 0.188
-0.05%
$ 940.93 million $ 11,001
May 29, 8 PM $ 0.19
-2.79%
$ 950.45 million $ 11,099
May 29, 6 PM $ 0.192
-0.13%
$ 961.22 million $ 10,468
May 29, 4 PM $ 0.193
-0.89%
$ 964.22 million $ 11,151
May 29, 3 PM $ 0.207
+8.62%
$ 1.03 billion $ 9,537
May 29, 7 AM $ 0.192
-7.21%
$ 960.4 million $ 18,425
May 29, 6 AM $ 0.192
-5.45%
$ 957.08 million $ 17,899
May 29, 5 AM $ 0.192
-5.45%
$ 961.1 million $ 17,853
May 29, 4 AM $ 0.191
-2.06%
$ 952.98 million $ 18,464
May 28, 7 PM $ 0.194
-4.98%
$ 969.03 million $ 22,538
May 28, 6 PM $ 0.192
-6.23%
$ 957.11 million $ 22,494
May 28, 5 PM $ 0.195
+1.43%
$ 973.87 million $ 20,766
May 28, 3 PM $ 0.204
+3.62%
$ 1.02 billion $ 19,038
May 28, 1 PM $ 0.195
-3.76%
$ 974.87 million $ 20,521
May 28, 12 PM $ 0.194
-6.97%
$ 968.71 million $ 21,981
May 28, 11 AM $ 0.192
-7.96%
$ 961.28 million $ 19,316
May 28, 10 AM $ 0.193
-6.20%
$ 961.82 million $ 19,949
May 28, 9 AM $ 0.205
+0.00%
$ 1.03 billion $ 18,933
May 28, 8 AM $ 0.191
-1.61%
$ 952.41 million $ 23,000
May 28, 7 AM $ 0.206
+5.98%
$ 1.03 billion $ 20,791
May 28, 5 AM $ 0.193
-8.02%
$ 963.54 million $ 24,608
May 28, 4 AM $ 0.194
-1.03%
$ 970.31 million $ 22,649
May 27, 10 PM $ 0.193
-7.20%
$ 1.03 billion $ 24,868
May 27, 9 PM $ 0.208
+6.76%
$ 1.04 billion $ 24,465
May 27, 7 PM $ 0.193
-3.29%
$ 963.12 million $ 24,577
May 27, 6 PM $ 0.207
+6.79%
$ 1.04 billion $ 22,235
May 27, 2 PM $ 0.205
-0.17%
$ 1.02 billion $ 23,608
May 27, 1 PM $ 0.195
-4.77%
$ 976.08 million $ 22,854
May 27, 12 PM $ 0.196
-2.67%
$ 980.34 million $ 20,297
May 27, 11 AM $ 0.191
-1.11%
$ 954.73 million $ 17,706
May 27, 9 AM $ 0.197
-6.27%
$ 985.62 million $ 19,527
May 27, 8 AM $ 0.195
+0.00%
$ 972.13 million $ 18,440
May 27, 7 AM $ 0.213
-0.56%
$ 1.06 billion $ 19,736
May 27, 6 AM $ 0.208
-3.62%
$ 1.04 billion $ 17,108
May 27, 5 AM $ 0.208
-3.83%
$ 1.04 billion $ 17,103
May 27, 4 AM $ 0.209
+0.34%
$ 1.04 billion $ 18,830
May 27, 12 AM $ 0.216
-0.13%
$ 1.08 billion $ 16,579
May 26, 11 PM $ 0.209
+0.00%
$ 1.04 billion $ 15,755
May 26, 7 PM $ 0.207
-4.25%
$ 1.03 billion $ 17,118
May 26, 6 PM $ 0.207
-4.32%
$ 1.04 billion $ 18,095
May 26, 5 PM $ 0.208
-4.18%
$ 1.04 billion $ 17,335