Meta Dollar Coin Historical Data

MDC Page 2
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.213
+0.00%
$ 1.07 billion $ 10,951
10:23 AM $ 0.215
+0.00%
$ 1.07 billion $ 10,504
9:51 AM $ 0.207
-4.57%
$ 1.03 billion $ 10,244
9:48 AM $ 0.205
-4.64%
$ 1.02 billion $ 10,531
9:47 AM $ 0.205
-4.53%
$ 1.02 billion $ 9,877
9:46 AM $ 0.205
+0.00%
$ 1.02 billion $ 10,322
9:45 AM $ 0.217
+0.00%
$ 1.02 billion $ 10,322
9:23 AM $ 0.219
+0.00%
$ 1.09 billion $ 10,544
9:12 AM $ 0.224
+0.00%
$ 1.12 billion $ 10,013
9:00 AM $ 0.213
+0.00%
$ 1.11 billion $ 10,334
8:59 AM $ 0.223
+0.00%
$ 1.11 billion $ 10,334
8:57 AM $ 0.211
-4.87%
$ 1.11 billion $ 10,502
8:56 AM $ 0.213
-4.62%
$ 1.11 billion $ 10,502
8:55 AM $ 0.214
-4.71%
$ 1.11 billion $ 10,382
8:54 AM $ 0.214
-4.10%
$ 1.07 billion $ 9,567
8:50 AM $ 0.211
-4.81%
$ 1.07 billion $ 9,413
8:49 AM $ 0.212
-4.78%
$ 1.06 billion $ 9,310
8:48 AM $ 0.214
+0.00%
$ 1.06 billion $ 9,024
8:47 AM $ 0.224
+5.04%
$ 1.06 billion $ 9,024
8:46 AM $ 0.223
+0.00%
$ 1.06 billion $ 8,833
8:45 AM $ 0.211
-4.66%
$ 1.06 billion $ 8,893
8:44 AM $ 0.212
-4.73%
$ 1.06 billion $ 8,893
8:43 AM $ 0.213
-4.77%
$ 1.06 billion $ 8,786
8:42 AM $ 0.213
-4.52%
$ 1.06 billion $ 8,108
8:41 AM $ 0.212
-4.69%
$ 1.06 billion $ 7,961
8:37 AM $ 0.213
-4.46%
$ 1.06 billion $ 7,818
8:36 AM $ 0.214
+0.00%
$ 1.06 billion $ 7,524
8:35 AM $ 0.224
+5.11%
$ 1.06 billion $ 7,524
8:34 AM $ 0.223
+0.00%
$ 1.12 billion $ 7,357
8:33 AM $ 0.211
-0.46%
$ 1.12 billion $ 7,431
8:32 AM $ 0.222
+0.00%
$ 1.12 billion $ 7,103
8:31 AM $ 0.212
-0.45%
$ 1.12 billion $ 7,103
8:30 AM $ 0.223
+5.37%
$ 1.12 billion $ 6,519
8:29 AM $ 0.222
+0.00%
$ 1.11 billion $ 6,449
8:28 AM $ 0.213
-4.79%
$ 1.11 billion $ 6,248
8:27 AM $ 0.212
+0.00%
$ 1.11 billion $ 6,505
8:26 AM $ 0.224
+5.16%
$ 1.11 billion $ 6,269
8:25 AM $ 0.224
+0.00%
$ 1.11 billion $ 6,004
8:24 AM $ 0.211
-5.23%
$ 1.05 billion $ 6,004
Download