Veno Historical Data

VNO Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0183
+1.45%
$ 34.39 million $ 120,861
May 30, 2025 $ 0.0181
+1.95%
$ 34.04 million $ 111,366
May 29, 2025 $ 0.0178
-2.95%
$ 33.38 million $ 112,035
May 28, 2025 $ 0.0183
-2.00%
$ 34.4 million $ 106,611
May 27, 2025 $ 0.0187
+0.93%
$ 35.08 million $ 119,039
May 26, 2025 $ 0.0185
-1.10%
$ 34.76 million $ 115,555
May 25, 2025 $ 0.0187
+4.33%
$ 35.15 million $ 136,707
May 24, 2025 $ 0.018
-1.00%
$ 33.69 million $ 104,708
May 23, 2025 $ 0.0181
-3.36%
$ 34.03 million $ 101,633
May 22, 2025 $ 0.0188
+2.45%
$ 35.21 million $ 36,612
May 21, 2025 $ 0.0183
-1.42%
$ 34.37 million $ 44,882
May 20, 2025 $ 0.0186
-0.65%
$ 34.86 million $ 43,222
May 19, 2025 $ 0.0187
-6.17%
$ 35.09 million $ 58,911
May 18, 2025 $ 0.0199
-0.88%
$ 37.4 million $ 32,056
May 17, 2025 $ 0.0201
-3.17%
$ 37.72 million $ 32,766
May 16, 2025 $ 0.0208
-7.05%
$ 38.96 million $ 54,840
May 15, 2025 $ 0.0223
+10.16%
$ 41.91 million $ 245,577
May 14, 2025 $ 0.0203
+7.45%
$ 38.05 million $ 103,273
May 13, 2025 $ 0.0189
+2.78%
$ 35.41 million $ 44,866
May 12, 2025 $ 0.0184
+9.51%
$ 34.45 million $ 90,395
May 11, 2025 $ 0.0168
-5.03%
$ 31.46 million $ 26,891
May 10, 2025 $ 0.0176
+4.06%
$ 33.08 million $ 21,802
May 9, 2025 $ 0.017
-5.81%
$ 31.8 million $ 79,999
May 8, 2025 $ 0.018
+10.64%
$ 33.76 million $ 59,917
May 7, 2025 $ 0.0163
-0.23%
$ 30.51 million $ 44,542
May 6, 2025 $ 0.0163
-1.31%
$ 30.58 million $ 64,408
May 5, 2025 $ 0.0165
-1.87%
$ 30.99 million $ 29,564
May 4, 2025 $ 0.0168
-2.43%
$ 31.58 million $ 19,507
May 3, 2025 $ 0.0173
+0.05%
$ 32.37 million $ 21,145
May 2, 2025 $ 0.0173
-5.19%
$ 32.35 million $ 53,272
May 1, 2025 $ 0.0182
+12.03%
$ 34.13 million $ 52,699
Apr 30, 2025 $ 0.0163
-1.21%
$ 30.47 million $ 21,082
Apr 29, 2025 $ 0.0164
-1.98%
$ 30.82 million $ 2,232
Apr 28, 2025 $ 0.0168
+0.82%
$ 31.44 million $ 21,850
Apr 27, 2025 $ 0.0166
-1.01%
$ 31.17 million $ 19,973
Apr 26, 2025 $ 0.0168
-0.63%
$ 31.48 million $ 21,578
Apr 25, 2025 $ 0.0169
-0.62%
$ 31.68 million $ 21,878
Apr 24, 2025 $ 0.017
+1.04%
$ 31.88 million $ 22,717
Apr 23, 2025 $ 0.0168
-2.97%
$ 31.55 million $ 29,609
Apr 22, 2025 $ 0.0174
+8.10%
$ 32.52 million $ 78,967
Apr 21, 2025 $ 0.0161
-1.42%
$ 30.08 million $ 77,156
Apr 20, 2025 $ 0.0163
-1.58%
$ 30.51 million $ 73,533
Apr 19, 2025 $ 0.0165
-0.23%
$ 31 million $ 75,257
Apr 18, 2025 $ 0.0166
+0.01%
$ 31.07 million $ 74,540
Apr 17, 2025 $ 0.0166
-0.29%
$ 31.07 million $ 69,162
Apr 16, 2025 $ 0.0166
+0.98%
$ 31.15 million $ 59,360
Apr 15, 2025 $ 0.0164
-2.81%
$ 30.67 million $ 16,905
Apr 14, 2025 $ 0.0169
+4.55%
$ 31.64 million $ 67,027
Apr 13, 2025 $ 0.0162
-3.64%
$ 30.26 million $ 72,110
Apr 12, 2025 $ 0.0168
+1.84%
$ 31.4 million $ 85,209