Veno Historical Data

VNO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0165
-5.39%
$ 30.86 million $ 89,089
Apr 10, 2025 $ 0.0174
-4.87%
$ 32.62 million $ 31,812
Apr 9, 2025 $ 0.0183
+10.13%
$ 34.24 million $ 20,334
Apr 8, 2025 $ 0.0166
-7.33%
$ 31.1 million $ 8,029
Apr 7, 2025 $ 0.0179
+7.09%
$ 33.56 million $ 11,076
Apr 6, 2025 $ 0.0167
-10.53%
$ 31.31 million $ 6,697
Apr 5, 2025 $ 0.0187
-3.32%
$ 34.99 million $ 5,509
Apr 4, 2025 $ 0.0193
-2.57%
$ 36.19 million $ 8,519
Apr 3, 2025 $ 0.0198
+0.40%
$ 37.14 million $ 10,555
Apr 2, 2025 $ 0.0199
-7.50%
$ 37.19 million $ 3,916
Apr 1, 2025 $ 0.0215
+4.15%
$ 40.21 million $ 3,132
Mar 31, 2025 $ 0.0206
-2.68%
$ 38.61 million $ 3,418
Mar 30, 2025 $ 0.0212
+0.13%
$ 39.67 million $ 3,614
Mar 29, 2025 $ 0.0212
-2.99%
$ 39.61 million $ 3,130
Mar 28, 2025 $ 0.0218
-3.70%
$ 40.75 million $ 4,215
Mar 27, 2025 $ 0.0224
+6.78%
$ 42.02 million $ 2,121
Mar 26, 2025 $ 0.0213
-7.47%
$ 39.88 million $ 1,806
Mar 25, 2025 $ 0.0222
+4.22%
$ 41.56 million $ 10,171
Mar 24, 2025 $ 0.021
+15.82%
$ 39.38 million $ 4,145
Mar 23, 2025 $ 0.0182
-0.79%
$ 34 million $ 1,241
Mar 22, 2025 $ 0.0183
+2.56%
$ 34.26 million $ 2,905
Mar 21, 2025 $ 0.0179
-1.61%
$ 33.41 million $ 1,249
Mar 20, 2025 $ 0.0181
-3.24%
$ 33.95 million $ 11,458
Mar 19, 2025 $ 0.0185
+2.17%
$ 34.59 million $ 2,438
Mar 18, 2025 $ 0.0181
-7.82%
$ 33.86 million $ 2,573
Mar 17, 2025 $ 0.0196
+3.00%
$ 36.74 million $ 5,679
Mar 16, 2025 $ 0.0191
-3.83%
$ 35.67 million $ 1,913
Mar 15, 2025 $ 0.0198
+2.27%
$ 37.09 million $ 1,750
Mar 14, 2025 $ 0.0197
+1.34%
$ 36.84 million $ 3,194
Mar 13, 2025 $ 0.0194
-0.98%
$ 36.35 million $ 2,737
Mar 12, 2025 $ 0.0196
+2.58%
$ 36.74 million $ 6,504
Mar 11, 2025 $ 0.0191
-0.35%
$ 35.81 million $ 6,477
Mar 10, 2025 $ 0.0193
+3.01%
$ 36.07 million $ 61,979
Mar 9, 2025 $ 0.0187
-5.29%
$ 35 million $ 4,805
Mar 8, 2025 $ 0.0198
+2.65%
$ 36.95 million $ 855
Mar 7, 2025 $ 0.0196
-7.72%
$ 36.7 million $ 650
Mar 6, 2025 $ 0.0213
+11.09%
$ 39.77 million $ 3,547
Mar 5, 2025 $ 0.0191
+6.25%
$ 35.8 million $ 2,306
Mar 4, 2025 $ 0.018
-2.87%
$ 33.69 million $ 1,167
Mar 3, 2025 $ 0.0187
-8.00%
$ 34.91 million $ 8,922
Mar 2, 2025 $ 0.0203
+16.88%
$ 37.91 million $ 12,176
Mar 1, 2025 $ 0.0173
+3.60%
$ 32.39 million $ 19,216
Feb 28, 2025 $ 0.0167
-1.36%
$ 31.25 million $ 6,909
Feb 27, 2025 $ 0.0169
-2.64%
$ 31.68 million $ 468
Feb 26, 2025 $ 0.0174
-2.14%
$ 32.54 million $ 1,645
Feb 25, 2025 $ 0.0178
-1.55%
$ 33.25 million $ 1,852
Feb 24, 2025 $ 0.0181
-8.67%
$ 33.77 million $ 1,285
Feb 23, 2025 $ 0.0198
-0.94%
$ 36.97 million $ 314
Feb 22, 2025 $ 0.02
+1.33%
$ 37.32 million $ 554
Feb 21, 2025 $ 0.0197
-5.73%
$ 36.83 million $ 302