Olympus v2 Historical Data

OHM Page 28
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 11.01
-3.28%
$ 283.92 million $ 832,640
Sep 1, 2022 $ 11.29
-3.88%
$ 290.01 million $ 1.11 million
Aug 31, 2022 $ 11.74
-0.76%
$ 299.45 million $ 1.18 million
Aug 30, 2022 $ 11.84
-2.10%
$ 301.08 million $ 4.99 million
Aug 29, 2022 $ 12.09
-1.49%
$ 306.53 million $ 3.19 million
Aug 28, 2022 $ 12.28
-1.78%
$ 310.42 million $ 1.12 million
Aug 27, 2022 $ 12.5
-0.08%
$ 315.52 million $ 3.46 million
Aug 26, 2022 $ 12.5
-6.74%
$ 314.76 million $ 1.63 million
Aug 25, 2022 $ 13.48
-2.29%
$ 338.49 million $ 1.25 million
Aug 24, 2022 $ 13.8
+0.94%
$ 345.13 million $ 2.02 million
Aug 23, 2022 $ 13.67
+4.35%
$ 340.89 million $ 7.49 million
Aug 22, 2022 $ 13.08
-0.25%
$ 325.18 million $ 2.3 million
Aug 21, 2022 $ 13.12
-0.16%
$ 325.16 million $ 6.02 million
Aug 20, 2022 $ 13.14
+3.80%
$ 324.74 million $ 2.48 million
Aug 19, 2022 $ 12.66
-3.70%
$ 312.6 million $ 3.93 million
Aug 18, 2022 $ 13.15
-3.22%
$ 323.65 million $ 4.42 million
Aug 17, 2022 $ 13.58
+5.76%
$ 333.37 million $ 3 million
Aug 16, 2022 $ 12.84
+0.78%
$ 314.28 million $ 5.22 million
Aug 15, 2022 $ 12.74
+0.14%
$ 310.8 million $ 1.59 million
Aug 14, 2022 $ 12.72
+3.77%
$ 309.31 million $ 9.2 million
Aug 13, 2022 $ 12.25
-8.77%
$ 297.16 million $ 5.4 million
Aug 12, 2022 $ 13.44
-0.66%
$ 323.77 million $ 1.82 million
Aug 11, 2022 $ 13.52
-0.22%
$ 324.88 million $ 2.36 million
Aug 10, 2022 $ 13.55
+1.21%
$ 324.56 million $ 4 million
Aug 9, 2022 $ 13.38
-4.58%
$ 319.65 million $ 7.23 million
Aug 8, 2022 $ 14.03
+3.63%
$ 334.01 million $ 5.94 million
Aug 7, 2022 $ 13.56
+0.18%
$ 321.85 million $ 557,776
Aug 6, 2022 $ 13.55
+1.84%
$ 320.73 million $ 2.34 million
Aug 5, 2022 $ 13.35
-0.64%
$ 315.61 million $ 3.12 million
Aug 4, 2022 $ 13.44
-3.39%
$ 316.76 million $ 2.74 million
Aug 3, 2022 $ 13.9
-2.57%
$ 326.6 million $ 1.82 million
Aug 2, 2022 $ 14.29
-1.49%
$ 334.89 million $ 5.82 million
Aug 1, 2022 $ 14.52
-3.13%
$ 339.2 million $ 1.31 million
Jul 31, 2022 $ 15
+1.04%
$ 349.46 million $ 1.89 million
Jul 30, 2022 $ 14.84
-1.21%
$ 344.56 million $ 1.35 million
Jul 29, 2022 $ 15.1
-2.42%
$ 349.44 million $ 5.42 million
Jul 28, 2022 $ 15.48
-4.16%
$ 357.15 million $ 3.64 million
Jul 27, 2022 $ 16.11
+6.01%
$ 370.74 million $ 1.9 million
Jul 26, 2022 $ 15.19
-1.75%
$ 348.46 million $ 1.62 million
Jul 25, 2022 $ 15.5
-6.08%
$ 354.58 million $ 2.19 million
Jul 24, 2022 $ 16.51
+2.60%
$ 376.59 million $ 2.01 million
Jul 23, 2022 $ 16.08
+0.93%
$ 365.61 million $ 2.25 million
Jul 22, 2022 $ 15.92
-3.14%
$ 360.89 million $ 2.45 million
Jul 21, 2022 $ 16.44
+0.80%
$ 371.47 million $ 3.7 million
Jul 20, 2022 $ 16.32
-2.29%
$ 366.48 million $ 3 million
Jul 19, 2022 $ 16.69
+1.24%
$ 374.85 million $ 3.47 million
Jul 18, 2022 $ 16.53
+4.15%
$ 370.1 million $ 3.33 million
Jul 17, 2022 $ 15.89
-2.63%
$ 354.59 million $ 2.24 million
Jul 16, 2022 $ 16.33
+5.49%
$ 363.1 million $ 3.94 million
Jul 15, 2022 $ 15.47
+6.35%
$ 345.42 million $ 2.64 million