Olympus v2 Historical Data

OHM Page 27
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 9.94
+0.34%
$ 285.62 million $ 53,500
Oct 21, 2022 $ 9.91
+1.88%
$ 284.92 million $ 42,811
Oct 20, 2022 $ 9.78
-1.31%
$ 281.11 million $ 379,928
Oct 19, 2022 $ 13.14
+29.81%
$ 377.68 million $ 743,168
Oct 18, 2022 $ 14.13
+37.89%
$ 405.36 million $ 501,729
Oct 17, 2022 $ 10.25
-3.99%
$ 293.79 million $ 1.41 million
Oct 16, 2022 $ 10.67
+6.08%
$ 306.03 million $ 676,931
Oct 15, 2022 $ 10.07
-1.78%
$ 288.52 million $ 449,325
Oct 14, 2022 $ 10.04
-0.89%
$ 287.6 million $ 1.14 million
Oct 13, 2022 $ 10.13
-3.48%
$ 289.95 million $ 1.23 million
Oct 12, 2022 $ 9.67
-7.86%
$ 276.59 million $ 306,011
Oct 11, 2022 $ 10.09
-3.19%
$ 288.58 million $ 711,707
Oct 10, 2022 $ 10.56
-0.28%
$ 301.6 million $ 4.44 million
Oct 9, 2022 $ 9.82
-4.33%
$ 280.27 million $ 344,530
Oct 8, 2022 $ 9.62
-5.26%
$ 274.33 million $ 2.61 million
Oct 7, 2022 $ 9.91
-1.63%
$ 282.25 million $ 2.09 million
Oct 6, 2022 $ 10.08
+0.55%
$ 286.48 million $ 661,231
Oct 5, 2022 $ 10.02
+4.01%
$ 284.29 million $ 5.67 million
Oct 4, 2022 $ 9.82
+1.03%
$ 278.07 million $ 2.44 million
Oct 3, 2022 $ 9.72
-2.59%
$ 274.18 million $ 1.88 million
Oct 2, 2022 $ 9.99
-2.35%
$ 281.16 million $ 1.67 million
Oct 1, 2022 $ 10.23
-0.57%
$ 287.15 million $ 1.61 million
Sep 30, 2022 $ 10.29
-4.12%
$ 287.97 million $ 2.23 million
Sep 29, 2022 $ 10.74
-0.57%
$ 299.53 million $ 1.49 million
Sep 28, 2022 $ 10.8
-0.50%
$ 300.44 million $ 6.02 million
Sep 27, 2022 $ 10.85
+2.04%
$ 301.39 million $ 3.18 million
Sep 26, 2022 $ 11.42
+10.18%
$ 316.19 million $ 3.29 million
Sep 25, 2022 $ 10.72
+4.10%
$ 295.98 million $ 2.78 million
Sep 24, 2022 $ 10.3
-0.47%
$ 283.48 million $ 774,400
Sep 23, 2022 $ 10.35
+0.08%
$ 284.25 million $ 1.45 million
Sep 22, 2022 $ 10.35
+9.97%
$ 283.26 million $ 2.46 million
Sep 21, 2022 $ 12.84
+31.55%
$ -- $ 1.74 million
Sep 20, 2022 $ 10.53
+8.07%
$ 285.92 million $ 3.04 million
Sep 19, 2022 $ 10.43
+12.73%
$ 282.26 million $ 1.78 million
Sep 18, 2022 $ 10.34
+7.27%
$ 279.01 million $ 1.63 million
Sep 17, 2022 $ 10.87
+16.39%
$ 292.58 million $ 1 million
Sep 16, 2022 $ 13.77
+46.95%
$ 369.58 million $ 1.49 million
Sep 15, 2022 $ 13.36
+27.37%
$ 357.54 million $ 1.66 million
Sep 14, 2022 $ 11.56
+10.39%
$ 308.28 million $ 1.25 million
Sep 13, 2022 $ 13.66
+23.53%
$ 363.37 million $ 3.57 million
Sep 12, 2022 $ 13.44
+19.09%
$ 356.34 million $ 491,564
Sep 11, 2022 $ 13.86
+21.90%
$ 366.58 million $ 643,425
Sep 10, 2022 $ 12.19
+10.34%
$ 321.93 million $ 716,298
Sep 9, 2022 $ 11.05
-0.54%
$ 290.94 million $ 3.91 million
Sep 8, 2022 $ 11.01
-2.41%
$ 289.12 million $ 3.96 million
Sep 7, 2022 $ 11.16
+0.52%
$ 292.24 million $ 2.22 million
Sep 6, 2022 $ 11.11
-1.41%
$ 290.03 million $ 1.8 million
Sep 5, 2022 $ 12.46
+10.97%
$ 324.28 million $ 1.23 million
Sep 4, 2022 $ 17.6
+60.74%
$ 456.69 million $ 611,843
Sep 3, 2022 $ 10.95
-0.50%
$ 283.29 million $ 5.62 million