Olympus v2 Historical Data

OHM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 15.56
-0.39%
$ 260.79 million $ 1.47 million
Feb 3, 2026 $ 15.63
-1.04%
$ 262 million $ 1.77 million
Feb 2, 2026 $ 15.79
-4.78%
$ 265.45 million $ 933
Feb 1, 2026 $ 16.58
-5.76%
$ 278.78 million $ 1.16 million
Jan 31, 2026 $ 17.59
-1.57%
$ 295.81 million $ 3.53 million
Jan 30, 2026 $ 17.89
-4.10%
$ 300.75 million $ 4,710
Jan 29, 2026 $ 18.66
-9.70%
$ 313.74 million $ 4,893
Jan 28, 2026 $ 20.67
-1.14%
$ 347.45 million $ 223,668
Jan 27, 2026 $ 20.91
-0.73%
$ 351.54 million $ 1.14 million
Jan 26, 2026 $ 21.01
+2.05%
$ 353.37 million $ 173
Jan 25, 2026 $ 20.66
-0.39%
$ 347.38 million $ 164,343
Jan 24, 2026 $ 20.74
-0.96%
$ 348.76 million $ 142,774
Jan 23, 2026 $ 20.94
-0.08%
$ 352.15 million $ 183,328
Jan 22, 2026 $ 20.96
-0.63%
$ 352.42 million $ 250,876
Jan 21, 2026 $ 21.1
+0.52%
$ 354.86 million $ 618,091
Jan 20, 2026 $ 20.99
-1.53%
$ 353.02 million $ 542,245
Jan 19, 2026 $ 21.32
-0.55%
$ 331.82 million $ 331,573
Jan 18, 2026 $ 21.44
-0.42%
$ 333.72 million $ 79,170
Jan 17, 2026 $ 21.53
-0.08%
$ 335.14 million $ 47,433
Jan 16, 2026 $ 21.54
+0.16%
$ 335.41 million $ 57,534
Jan 15, 2026 $ 21.51
-0.50%
$ 334.89 million $ 314,885
Jan 14, 2026 $ 21.62
-0.42%
$ 336.56 million $ 472,687
Jan 13, 2026 $ 21.71
+0.98%
$ 337.97 million $ 240,511
Jan 12, 2026 $ 21.5
-0.31%
$ 334.45 million $ 615,499
Jan 11, 2026 $ 21.56
-0.57%
$ 335.49 million $ 420,975
Jan 10, 2026 $ 21.69
-0.02%
$ 337.4 million $ 462,965
Jan 9, 2026 $ 21.69
+0.15%
$ 337.48 million $ 366,658
Jan 8, 2026 $ 21.69
+0.20%
$ 337.44 million $ 289,914
Jan 7, 2026 $ 21.65
-1.68%
$ 336.78 million $ 321,380
Jan 6, 2026 $ 22.02
+0.68%
$ 342.53 million $ 230,481
Jan 5, 2026 $ 21.87
-4.55%
$ 340.1 million $ 142,053
Jan 4, 2026 $ 22.89
+4.80%
$ 355.98 million $ 15,778
Jan 3, 2026 $ 21.85
-0.25%
$ 339.86 million $ 893
Jan 2, 2026 $ 21.91
+0.47%
$ 340.75 million $ 2.1 million
Jan 1, 2026 $ 21.81
+0.32%
$ 339.17 million $ 3.65 million
Dec 31, 2025 $ 21.75
-0.27%
$ 338.08 million $ 3.51 million
Dec 30, 2025 $ 21.83
-0.51%
$ 339.1 million $ 3.42 million
Dec 29, 2025 $ 21.95
-0.47%
$ 341.45 million $ 3.26 million
Dec 28, 2025 $ 22.03
+4.51%
$ 343.22 million $ 3.05 million
Dec 27, 2025 $ 21.05
-1.54%
$ 328.06 million $ 2.51 million
Dec 26, 2025 $ 21.38
-0.86%
$ 332.69 million $ 2.08 million
Dec 25, 2025 $ 21.57
-1.50%
$ 335.62 million $ 1.72 million
Dec 24, 2025 $ 21.92
+3.32%
$ 340.81 million $ 1.47 million
Dec 23, 2025 $ 22.13
-0.43%
$ 330 million $ 1.22 million
Dec 22, 2025 $ 22.23
+0.44%
$ 345.94 million $ 1.08 million
Dec 21, 2025 $ 21.98
-0.55%
$ 344.39 million $ 851,279
Dec 20, 2025 $ 22.05
-0.12%
$ 343.92 million $ 781,947
Dec 19, 2025 $ 22.05
-0.48%
$ 343.66 million $ 774,341
Dec 18, 2025 $ 22.13
+0.15%
$ 344.86 million $ 4.78 million
Dec 17, 2025 $ 22.06
-0.67%
$ 343.92 million $ 4.4 million