Olympus v2 Historical Data

OHM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 22.16
+0.07%
$ 345.22 million $ 4.13 million
Dec 15, 2025 $ 22.09
-0.22%
$ 344.95 million $ 3.85 million
Dec 14, 2025 $ 22.1
-0.44%
$ 344.88 million $ 3.51 million
Dec 13, 2025 $ 22.19
+0.23%
$ 345.47 million $ 3.4 million
Dec 12, 2025 $ 22.14
-0.98%
$ 344.97 million $ 3.39 million
Dec 11, 2025 $ 22.36
-2.26%
$ 348.39 million $ 3.26 million
Dec 10, 2025 $ 22.88
-1.48%
$ 356.52 million $ 2.55 million
Dec 9, 2025 $ 23.22
+1.99%
$ 361.07 million $ 2.02 million
Dec 8, 2025 $ 22.78
+0.05%
$ 354.12 million $ 1.38 million
Dec 7, 2025 $ 22.77
+0.04%
$ 354.03 million $ 1.07 million
Dec 6, 2025 $ 22.78
+0.59%
$ 354.17 million $ 637,040
Dec 5, 2025 $ 22.65
-0.48%
$ 352.09 million $ 536,739
Dec 4, 2025 $ 22.75
-1.28%
$ 353.78 million $ 6.98 million
Dec 3, 2025 $ 23.05
-0.22%
$ 358.34 million $ 10.45 million
Dec 2, 2025 $ 23.1
+1.51%
$ 359.13 million $ 9.45 million
Dec 1, 2025 $ 22.76
+0.69%
$ 353.79 million $ 8.11 million
Nov 30, 2025 $ 22.7
+1.11%
$ 351.37 million $ 7.52 million
Nov 29, 2025 $ 22.44
+0.43%
$ 349.08 million $ 7.04 million
Nov 28, 2025 $ 22.21
+1.29%
$ 347.43 million $ 6.82 million
Nov 27, 2025 $ 21.93
-1.16%
$ 341 million $ 5.95 million
Nov 26, 2025 $ 21.6
+1.15%
$ 345.4 million $ 5.05 million
Nov 25, 2025 $ 21.47
+6.98%
$ 331.97 million $ 3.89 million
Nov 24, 2025 $ 21.26
+2.22%
$ 312.37 million $ 4.74 million
Nov 23, 2025 $ 21.03
+0.59%
$ 323.45 million $ 4.04 million
Nov 22, 2025 $ 20.9
+0.81%
$ 324.97 million $ 3.82 million
Nov 21, 2025 $ 20.55
+0.57%
$ 322.36 million $ 3.43 million
Nov 20, 2025 $ 20.7
-4.87%
$ 317.64 million $ 2.72 million
Nov 19, 2025 $ 21.72
+6.55%
$ 337.55 million $ 4.61 million
Nov 18, 2025 $ 20.42
+0.57%
$ 316.95 million $ 4.09 million
Nov 17, 2025 $ 20.28
-2.16%
$ 315.65 million $ 3.45 million
Nov 16, 2025 $ 20.71
-0.07%
$ 323.06 million $ 2.97 million
Nov 15, 2025 $ 20.69
+0.01%
$ 322.65 million $ 2.25 million
Nov 14, 2025 $ 20.82
-0.38%
$ 322.04 million $ 2.08 million
Nov 13, 2025 $ 20.86
-5.70%
$ 325.29 million $ 1.37 million
Nov 12, 2025 $ 19.86
-4.73%
$ 309.06 million $ 5,558
Nov 11, 2025 $ 20.86
-2.56%
$ 324.7 million $ 10.11 million
Nov 10, 2025 $ 21.42
+0.01%
$ 333.45 million $ 9.69 million
Nov 9, 2025 $ 21.42
+0.83%
$ 332.98 million $ 9.54 million
Nov 8, 2025 $ 21.25
-1.22%
$ 330.24 million $ 9.25 million
Nov 7, 2025 $ 21.51
+1.21%
$ 334.3 million $ 16.58 million
Nov 6, 2025 $ 21.28
+0.26%
$ 330.8 million $ 15.6 million
Nov 5, 2025 $ 21.23
+2.11%
$ 330 million $ 15.41 million
Nov 4, 2025 $ 20.8
-0.90%
$ 323.31 million $ 14.65 million
Nov 3, 2025 $ 20.98
-5.82%
$ 326.16 million $ 14.24 million
Nov 2, 2025 $ 22.28
+0.04%
$ 346.89 million $ 13.77 million
Nov 1, 2025 $ 22.27
-4.29%
$ 346.74 million $ 13.59 million
Oct 31, 2025 $ 22.28
-0.14%
$ 363.18 million $ 13.49 million
Oct 30, 2025 $ 22.26
-2.13%
$ 345.73 million $ 13.07 million
Oct 29, 2025 $ 22.74
-0.60%
$ 354.05 million $ 12.74 million
Oct 28, 2025 $ 22.88
+0.18%
$ 356.17 million $ 12.57 million