Olympus v2 Historical Data

OHM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 22.95
+0.49%
$ 358.04 million $ 1.24 million
Sep 6, 2025 $ 22.91
-0.26%
$ 357.39 million $ 1.35 million
Sep 5, 2025 $ 22.96
-0.23%
$ 358.31 million $ 1.59 million
Sep 4, 2025 $ 22.92
-0.24%
$ 359.15 million $ 1.49 million
Sep 3, 2025 $ 23.48
+1.29%
$ 366.3 million $ 1.42 million
Sep 2, 2025 $ 22.92
+0.34%
$ 361.67 million $ 1.46 million
Sep 1, 2025 $ 22.83
-1.05%
$ 356.22 million $ 1.6 million
Aug 31, 2025 $ 23.37
+1.93%
$ 361.28 million $ 1.5 million
Aug 30, 2025 $ 22.67
-0.39%
$ 358.06 million $ 917,738
Aug 29, 2025 $ 22.76
+0.79%
$ 355.18 million $ 1.62 million
Aug 28, 2025 $ 22.58
+0.60%
$ 352.41 million $ 1.43 million
Aug 27, 2025 $ 22.99
-2.13%
$ 358.57 million $ 1.49 million
Aug 26, 2025 $ 22.5
-1.20%
$ 366.48 million $ 1.94 million
Aug 25, 2025 $ 22.75
-4.37%
$ 355.43 million $ 1.83 million
Aug 24, 2025 $ 23.7
-0.50%
$ 371.12 million $ 1.53 million
Aug 23, 2025 $ 22.84
-4.65%
$ 371.57 million $ 1.23 million
Aug 22, 2025 $ 24.01
+6.95%
$ 373.66 million $ 1.83 million
Aug 21, 2025 $ 22.52
-0.22%
$ 350.26 million $ 1.23 million
Aug 20, 2025 $ 22.89
+2.26%
$ 355.91 million $ 1.55 million
Aug 19, 2025 $ 22.44
-1.03%
$ 349.25 million $ 2.46 million
Aug 18, 2025 $ 22.67
-0.66%
$ 353.7 million $ 1.62 million
Aug 17, 2025 $ 22.85
+0.16%
$ 356.55 million $ 884,351
Aug 16, 2025 $ 22.82
-0.45%
$ 356 million $ 550,993
Aug 15, 2025 $ 22.92
-1.59%
$ 357.59 million $ 830,242
Aug 14, 2025 $ 23.29
-1.17%
$ 56.42 million $ 1.34 million
Aug 13, 2025 $ 23.57
+0.19%
$ 57.08 million $ 952,027
Aug 12, 2025 $ 23.52
+4.26%
$ 56.98 million $ 838,364
Aug 11, 2025 $ 22.58
+0.27%
$ 54.71 million $ 892,265
Aug 10, 2025 $ 22.55
-1.51%
$ 54.63 million $ 1.01 million
Aug 9, 2025 $ 22.85
-3.37%
$ 55.36 million $ 947,333
Aug 8, 2025 $ 23.7
+8.47%
$ 57.41 million $ 6,769
Aug 7, 2025 $ 21.89
-2.39%
$ 53.02 million $ 6,909
Aug 6, 2025 $ 22.45
-0.40%
$ 54.39 million $ 259,315
Aug 5, 2025 $ 22.59
-1.12%
$ 54.73 million $ 242,400
Aug 4, 2025 $ 22.87
+1.34%
$ 399.64 million $ 345,714
Aug 3, 2025 $ 22.59
+0.79%
$ 394.35 million $ 233,255
Aug 2, 2025 $ 22.31
+0.16%
$ 391.57 million $ 365,909
Aug 1, 2025 $ 22.17
-1.24%
$ 389.14 million $ 441,225
Jul 31, 2025 $ 22.45
-0.24%
$ 392.26 million $ 275,805
Jul 30, 2025 $ 22.5
+0.63%
$ 393.2 million $ 258,909
Jul 29, 2025 $ 22.36
-0.27%
$ 390.72 million $ 233,281
Jul 28, 2025 $ 22.42
-0.17%
$ 391.76 million $ 382,704
Jul 27, 2025 $ 22.44
+0.46%
$ 392.08 million $ 424,033
Jul 26, 2025 $ 22.34
+0.69%
$ 390.3 million $ 85,276
Jul 25, 2025 $ 22.18
+0.21%
$ 387.63 million $ 443,905
Jul 24, 2025 $ 22.14
+0.21%
$ 383.6 million $ 348,655
Jul 23, 2025 $ 22.12
+0.03%
$ 383.28 million $ 314,379
Jul 22, 2025 $ 22.11
-0.38%
$ 383.1 million $ 459,926
Jul 21, 2025 $ 22.19
+0.08%
$ 384.55 million $ 341,794
Jul 20, 2025 $ 22.18
+3.71%
$ 384.3 million $ 860,587