Olympus v2 Historical Data

OHM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 22.84
+0.05%
$ 355.57 million $ 13.67 million
Oct 26, 2025 $ 22.82
+0.81%
$ 355.29 million $ 13.52 million
Oct 25, 2025 $ 22.62
+0.55%
$ 352.23 million $ 13 million
Oct 24, 2025 $ 22.47
-1.37%
$ 349.71 million $ 12.89 million
Oct 23, 2025 $ 22.66
+0.01%
$ 354.52 million $ 12.36 million
Oct 22, 2025 $ 22.57
-1.24%
$ 352.78 million $ 11.85 million
Oct 21, 2025 $ 22.97
-0.49%
$ 355.83 million $ 11.71 million
Oct 20, 2025 $ 23.09
+0.57%
$ 359 million $ 11.39 million
Oct 19, 2025 $ 23.07
+0.49%
$ 356.87 million $ 11.22 million
Oct 18, 2025 $ 22.94
+2.44%
$ 356.85 million $ 10.57 million
Oct 17, 2025 $ 24.09
+6.57%
$ 347.37 million $ 9.79 million
Oct 16, 2025 $ 22.57
-0.01%
$ 351.55 million $ 9.1 million
Oct 15, 2025 $ 22.57
-4.71%
$ 350.92 million $ 8.67 million
Oct 14, 2025 $ 21.35
-6.07%
$ 331.85 million $ 7.67 million
Oct 13, 2025 $ 20.57
-4.56%
$ 319.86 million $ 6,589
Oct 12, 2025 $ 21.56
+1.02%
$ 335.85 million $ 4.63 million
Oct 11, 2025 $ 21.34
-3.45%
$ 332.42 million $ 3.16 million
Oct 10, 2025 $ 22.29
+2.83%
$ 347.26 million $ 466
Oct 9, 2025 $ 21.68
-2.36%
$ 337.7 million $ 2.12 million
Oct 8, 2025 $ 22.2
-0.67%
$ 345.89 million $ 1.49 million
Oct 7, 2025 $ 22.34
-8.02%
$ 347.78 million $ 802,080
Oct 6, 2025 $ 22.14
-2.39%
$ 344.86 million $ 206,820
Oct 5, 2025 $ 22.68
-0.76%
$ 353.31 million $ 2.85 million
Oct 4, 2025 $ 22.85
+2.66%
$ 356.01 million $ 2.68 million
Oct 3, 2025 $ 22.26
-2.57%
$ 346.8 million $ 1.62 million
Oct 2, 2025 $ 22.85
+1.95%
$ 355.96 million $ 1.28 million
Oct 1, 2025 $ 22.27
+1.58%
$ 348.94 million $ 1.01 million
Sep 30, 2025 $ 21.94
-1.06%
$ 341.49 million $ 774,008
Sep 29, 2025 $ 22.17
-0.08%
$ 345.45 million $ 1.17 million
Sep 28, 2025 $ 22.16
+0.45%
$ 345.32 million $ 937,388
Sep 27, 2025 $ 22.06
-1.98%
$ 343.85 million $ 758,463
Sep 26, 2025 $ 23.4
+4.24%
$ 350.8 million $ 559,382
Sep 25, 2025 $ 22.51
+0.76%
$ 349.97 million $ 265,125
Sep 24, 2025 $ 22.36
+4.90%
$ 347.99 million $ 119,602
Sep 23, 2025 $ 21.32
-5.41%
$ 332.29 million $ 129,177
Sep 22, 2025 $ 22.59
-1.71%
$ 351.32 million $ 1.84 million
Sep 21, 2025 $ 23.1
+2.09%
$ 358.49 million $ 1.64 million
Sep 20, 2025 $ 21.42
-5.04%
$ 352.88 million $ 1.4 million
Sep 19, 2025 $ 22.63
-1.39%
$ 351.87 million $ 1.67 million
Sep 18, 2025 $ 22.93
-0.16%
$ 357.9 million $ 1.5 million
Sep 17, 2025 $ 22.95
+0.48%
$ 358.25 million $ 1.58 million
Sep 16, 2025 $ 22.94
-0.05%
$ 356.4 million $ 1.44 million
Sep 15, 2025 $ 21.64
-6.43%
$ 357.85 million $ 1.48 million
Sep 14, 2025 $ 23.11
-0.65%
$ 360.93 million $ 1.38 million
Sep 13, 2025 $ 21.92
-5.44%
$ 341.93 million $ 1.01 million
Sep 12, 2025 $ 23.18
+0.88%
$ 361.63 million $ 1.61 million
Sep 11, 2025 $ 22.97
-0.57%
$ 358.37 million $ 2.12 million
Sep 10, 2025 $ 23.09
+0.35%
$ 360.23 million $ 1.46 million
Sep 9, 2025 $ 23.01
-0.48%
$ 358.99 million $ 1.41 million
Sep 8, 2025 $ 23.12
+0.71%
$ 360.74 million $ 1.37 million