Olympus v2 Historical Data

OHM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 23.98
+13.12%
$ 374.78 million $ 2,336
Apr 9, 2025 $ 21.19
-12.37%
$ 331.21 million $ 2,638
Apr 8, 2025 $ 23.62
+7.19%
$ 369.09 million $ 747,934
Apr 7, 2025 $ 22.03
-10.17%
$ 344.32 million $ 4,381
Apr 6, 2025 $ 24.53
-0.17%
$ 383.29 million $ 914,078
Apr 5, 2025 $ 24.57
-9.51%
$ 397.8 million $ 718,996
Apr 4, 2025 $ 27.12
-1.45%
$ 439.17 million $ 492,121
Apr 3, 2025 $ 27.53
+1.88%
$ 445.76 million $ 469,487
Apr 2, 2025 $ 27.02
-1.43%
$ 437.53 million $ 570,643
Apr 1, 2025 $ 27.43
-1.90%
$ 444.14 million $ 780,198
Mar 31, 2025 $ 27.96
-0.59%
$ 452.76 million $ 382,913
Mar 30, 2025 $ 28.13
+1.10%
$ 455.41 million $ 447,978
Mar 29, 2025 $ 27.82
+1.74%
$ 505.84 million $ 1.29 million
Mar 28, 2025 $ 27.32
+4.47%
$ 496.74 million $ 835,500
Mar 27, 2025 $ 26.15
+2.16%
$ 475.48 million $ 209,454
Mar 26, 2025 $ 25.6
-2.27%
$ 465.41 million $ 450,319
Mar 25, 2025 $ 26.19
+3.30%
$ 476.22 million $ 689,840
Mar 24, 2025 $ 25.33
+4.82%
$ 460.59 million $ 551,386
Mar 23, 2025 $ 24.17
+7.37%
$ 439.42 million $ 328,174
Mar 22, 2025 $ 22.58
-0.07%
$ 410.49 million $ 53,742
Mar 21, 2025 $ 22.59
+2.07%
$ 410.84 million $ 98,693
Mar 20, 2025 $ 22.16
+1.39%
$ 402.88 million $ 165,894
Mar 19, 2025 $ 21.76
+0.96%
$ 395.61 million $ 287,677
Mar 18, 2025 $ 21.59
-0.50%
$ 392.66 million $ 180,937
Mar 17, 2025 $ 21.7
-0.45%
$ 394.62 million $ 207,668
Mar 16, 2025 $ 21.8
-0.66%
$ 396.32 million $ 242,259
Mar 15, 2025 $ 21.87
+0.38%
$ 398.29 million $ 42,754
Mar 14, 2025 $ 21.96
+0.86%
$ 399.87 million $ 111,545
Mar 13, 2025 $ 21.77
-2.86%
$ 396.49 million $ 268,797
Mar 12, 2025 $ 22.41
+1.09%
$ 408.16 million $ 411,720
Mar 11, 2025 $ 22.17
+0.67%
$ 403.75 million $ 522,541
Mar 10, 2025 $ 22.02
-3.49%
$ 401.08 million $ 1.61 million
Mar 9, 2025 $ 22.82
-0.34%
$ 415.59 million $ 254,174
Mar 8, 2025 $ 22.9
-0.05%
$ 418.15 million $ 155,857
Mar 7, 2025 $ 22.91
+0.17%
$ 418.33 million $ 426,062
Mar 6, 2025 $ 22.98
-0.95%
$ 419.64 million $ 238,643
Mar 5, 2025 $ 23.12
+1.73%
$ 422.17 million $ 254,957
Mar 4, 2025 $ 22.72
-1.68%
$ 414.97 million $ 912,859
Mar 3, 2025 $ 23.11
-4.30%
$ 422.06 million $ 655,898
Mar 2, 2025 $ 24.15
+1.09%
$ 441.03 million $ 553,269
Mar 1, 2025 $ 23.89
+0.60%
$ 436.27 million $ 287,164
Feb 28, 2025 $ 23.75
+0.94%
$ 433.76 million $ 1.01 million
Feb 27, 2025 $ 23.53
+5.58%
$ 429.73 million $ 772,150
Feb 26, 2025 $ 22.29
-0.52%
$ 407.01 million $ 425,033
Feb 25, 2025 $ 22.4
+2.33%
$ 409.12 million $ 855,284
Feb 24, 2025 $ 21.89
+0.41%
$ 399.78 million $ 376,708
Feb 23, 2025 $ 21.8
+0.46%
$ 398.14 million $ 457,860
Feb 22, 2025 $ 21.73
-0.76%
$ 410.09 million $ 202,036
Feb 21, 2025 $ 21.89
-0.48%
$ 413.21 million $ 718,368
Feb 20, 2025 $ 22.01
-0.70%
$ 415.41 million $ 435,039