Olympus v2 Historical Data

OHM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 22.01
-0.70%
$ 415.41 million $ 435,039
Feb 19, 2025 $ 22.34
-1.86%
$ 421.58 million $ 290,042
Feb 18, 2025 $ 22.75
-8.90%
$ 429.49 million $ 1.56 million
Feb 17, 2025 $ 24.98
-0.15%
$ 471.48 million $ 380,808
Feb 16, 2025 $ 24.98
+0.80%
$ 471.55 million $ 272,175
Feb 15, 2025 $ 24.69
-3.85%
$ 465.98 million $ 689,271
Feb 14, 2025 $ 25.69
-0.75%
$ 484.8 million $ 418,388
Feb 13, 2025 $ 25.88
+4.73%
$ 488.46 million $ 689,157
Feb 12, 2025 $ 24.75
-0.47%
$ 467.06 million $ 393,686
Feb 11, 2025 $ 24.88
-0.87%
$ 469.56 million $ 270,098
Feb 10, 2025 $ 25.1
+2.57%
$ 473.78 million $ 533,621
Feb 9, 2025 $ 24.42
-1.51%
$ 461.02 million $ 455,689
Feb 8, 2025 $ 24.93
-0.37%
$ 470.17 million $ 360,994
Feb 7, 2025 $ 25.02
+0.75%
$ 471.84 million $ 504,355
Feb 6, 2025 $ 24.95
-2.08%
$ 470.66 million $ 889,490
Feb 5, 2025 $ 25.48
+3.50%
$ 480.65 million $ 1.68 million
Feb 4, 2025 $ 24.65
+3.89%
$ 464.92 million $ 821,593
Feb 3, 2025 $ 23.73
+1.62%
$ 447.53 million $ 2.96 million
Feb 2, 2025 $ 23.3
+1.28%
$ 439.43 million $ 1.35 million
Feb 1, 2025 $ 23.01
+0.73%
$ 434.27 million $ 394,025
Jan 31, 2025 $ 22.86
+0.60%
$ 431.52 million $ 429,185
Jan 30, 2025 $ 22.73
+1.39%
$ 428.98 million $ 209,782
Jan 29, 2025 $ 22.42
+0.26%
$ 423.14 million $ 605,094
Jan 28, 2025 $ 22.36
+0.87%
$ 422.06 million $ 278,667
Jan 27, 2025 $ 22.16
-0.52%
$ 418.26 million $ 793,675
Jan 26, 2025 $ 22.29
-1.69%
$ 420.75 million $ 360,970
Jan 25, 2025 $ 22.69
+0.32%
$ 430.23 million $ 295,959
Jan 24, 2025 $ 22.62
+0.38%
$ 428.88 million $ 259,391
Jan 23, 2025 $ 22.53
+0.87%
$ 427.27 million $ 378,158
Jan 22, 2025 $ 22.34
-0.75%
$ 423.61 million $ 458,736
Jan 21, 2025 $ 22.51
+0.85%
$ 426.83 million $ 581,180
Jan 20, 2025 $ 22.32
-0.03%
$ 423.26 million $ 948,026
Jan 19, 2025 $ 22.33
-0.99%
$ 423.44 million $ 1.91 million
Jan 18, 2025 $ 22.55
-0.43%
$ 427.69 million $ 762,221
Jan 17, 2025 $ 22.65
+1.39%
$ 429.52 million $ 610,012
Jan 16, 2025 $ 22.34
-1.53%
$ 423.59 million $ 775,240
Jan 15, 2025 $ 22.68
+4.90%
$ 430.03 million $ 531,576
Jan 14, 2025 $ 21.69
+1.10%
$ 411.38 million $ 460,901
Jan 13, 2025 $ 21.46
-3.38%
$ 406.9 million $ 1.17 million
Jan 12, 2025 $ 22.21
+2.04%
$ 421.12 million $ 276,156
Jan 11, 2025 $ 21.76
+6.10%
$ 404.6 million $ 531,626
Jan 10, 2025 $ 20.51
+2.40%
$ 381.32 million $ 330,479
Jan 9, 2025 $ 20.03
-3.30%
$ 372.34 million $ 1.07 million
Jan 8, 2025 $ 20.71
+0.68%
$ 385.04 million $ 701,420
Jan 7, 2025 $ 20.1
-7.42%
$ 373.7 million $ 4.32 million
Jan 6, 2025 $ 21.78
+1.47%
$ 404.94 million $ 339,673
Jan 5, 2025 $ 21.46
+0.91%
$ 399.08 million $ 334,802
Jan 4, 2025 $ 21.28
-0.42%
$ 399.1 million $ 397,164
Jan 3, 2025 $ 21.37
+1.30%
$ 400.78 million $ 439,252
Jan 2, 2025 $ 21.09
+0.77%
$ 395.6 million $ 224,262