Coinranking
Root Dex Token Historical Data
ROOT
Page 12
| Date | | |
|---|---|---|
| May 12, 2024 | $ 0.00155 | +2.65% |
| May 11, 2024 | $ 0.00151 | -0.66% |
| May 10, 2024 | $ 0.00152 | +8.57% |
| May 9, 2024 | $ 0.0014 | +14.75% |
| May 8, 2024 | $ 0.00124 | -11.43% |
| May 7, 2024 | $ 0.00141 | -19.89% |
| May 6, 2024 | $ 0.00176 | -7.85% |
| May 5, 2024 | $ 0.0019 | -9.95% |
| May 4, 2024 | $ 0.00211 | -14.23% |
| May 3, 2024 | $ 0.00245 | +25.00% |
| May 2, 2024 | $ 0.00197 | +6.49% |
| May 1, 2024 | $ 0.00228 | +57.24% |
| Apr 30, 2024 | $ 0.00141 | -16.57% |
| Apr 29, 2024 | $ 0.00169 | +0.60% |
| Apr 28, 2024 | $ 0.00168 | -8.20% |
| Apr 27, 2024 | $ 0.00182 | -4.21% |
| Apr 26, 2024 | $ 0.00188 | -7.84% |
| Apr 25, 2024 | $ 0.0022 | -0.90% |
| Apr 24, 2024 | $ 0.00222 | +1.83% |
| Apr 23, 2024 | $ 0.00218 | -19.56% |
| Apr 22, 2024 | $ 0.0027 | -2.88% |
| Apr 21, 2024 | $ 0.00278 | +20.35% |
| Apr 20, 2024 | $ 0.00231 | +1.32% |
| Apr 19, 2024 | $ 0.00228 | -22.18% |
| Apr 18, 2024 | $ 0.00276 | +50.00% |
| Apr 17, 2024 | $ 0.00182 | -5.70% |
| Apr 16, 2024 | $ 0.00193 | +2.66% |
| Apr 15, 2024 | $ 0.00188 | +2.73% |
| Apr 14, 2024 | $ 0.00182 | -2.15% |
| Apr 13, 2024 | $ 0.00185 | -14.35% |
| Apr 12, 2024 | $ 0.00216 | -27.27% |
| Apr 11, 2024 | $ 0.00296 | +0.68% |
| Apr 10, 2024 | $ 0.00331 | +69.74% |
| Apr 9, 2024 | $ 0.00195 | -49.48% |
| Apr 8, 2024 | $ 0.00395 | +17.17Q% |
| Apr 7, 2024 | $ 0.0056 | -22.22% |
| Apr 6, 2024 | $ 0.00698 | +3.71% |
| Apr 5, 2024 | $ 0.00673 | -24.64% |
| Apr 4, 2024 | $ 0.0086 | +12.57% |
| Apr 3, 2024 | $ 0.0073 | +31.74Q% |
| Apr 2, 2024 | $ 0.0₁₆19 | -38.71% |
| Apr 1, 2024 | $ 0.0₁₆3 | +66.67% |
| Mar 27, 2024 | $ 0.0₁₆5 | +0.00% |
| Mar 26, 2024 | $ 0.0₁₆8 | -20.00% |
| Mar 25, 2024 | $ 0.0₁₅1 | +0.00% |
| Mar 24, 2024 | $ 0.0₁₅1 | +0.00% |
| Mar 23, 2024 | $ 0.0₁₅1 | +0.00% |
| Mar 22, 2024 | $ 0.0₁₅1 | +0.00% |
| Mar 21, 2024 | $ 0.0₁₅1 | -50.00% |
| Mar 20, 2024 | $ 0.0₁₅2 | -60.00% |