Coinranking
Root Dex Token Historical Data
ROOT
Page 13
| Date | | |
|---|---|---|
| Mar 19, 2024 | $ 0.0₁₅4 | -95.06% |
| Mar 18, 2024 | $ 0.0₁₄27 | -3.57% |
| Mar 17, 2024 | $ 0.0₁₄28 | -24.32% |
| Mar 16, 2024 | $ 0.0₁₄37 | -46.38% |
| Mar 15, 2024 | $ 0.0₁₄69 | -45.24% |
| Mar 14, 2024 | $ 0.0₁₃126 | -11.27% |
| Mar 13, 2024 | $ 0.0₁₃142 | +18.33% |
| Mar 12, 2024 | $ 0.0₁₃15 | +15.38% |
| Mar 11, 2024 | $ 0.0₁₃13 | -5.80% |
| Mar 10, 2024 | $ 0.0₁₃138 | -4.83% |
| Mar 9, 2024 | $ 0.0₁₃145 | -16.18% |
| Mar 8, 2024 | $ 0.0₁₃173 | -0.57% |
| Mar 7, 2024 | $ 0.0₁₃174 | -12.12% |
| Mar 6, 2024 | $ 0.0₁₃163 | +27.34% |
| Mar 5, 2024 | $ 0.0₁₃128 | -16.34% |
| Mar 4, 2024 | $ 0.0₁₃153 | -6.71% |
| Mar 3, 2024 | $ 0.0₁₃164 | +21.48% |
| Mar 2, 2024 | $ 0.0₁₃135 | -10.00% |
| Mar 1, 2024 | $ 0.0₁₃15 | -6.25% |
| Feb 29, 2024 | $ 0.0₁₃16 | +6.67% |
| Feb 28, 2024 | $ 0.0₁₃15 | -11.76% |
| Feb 27, 2024 | $ 0.0₁₃17 | +21.43% |
| Feb 26, 2024 | $ 0.0₁₃14 | +0.00% |
| Feb 25, 2024 | $ 0.0₁₃14 | -60.00% |
| Feb 24, 2024 | $ 0.0₁₃35 | -51.39% |
| Feb 23, 2024 | $ 0.0₁₃66 | -27.47% |
| Feb 22, 2024 | $ 0.0₁₃93 | -50.53% |
| Feb 21, 2024 | $ 0.0₁₂22 | -66.10% |
| Feb 20, 2024 | $ 0.0₁₂649 | -42.16% |
| Feb 19, 2024 | $ 0.0₁₂89 | -39.12% |
| Feb 18, 2024 | $ 0.0₁₁146 | -26.90% |
| Feb 17, 2024 | $ 0.0₁₁2 | -75.00% |
| Feb 16, 2024 | $ 0.0₁₁8 | -11.11% |
| Feb 15, 2024 | $ 0.0₁₁9 | -62.50% |
| Feb 14, 2024 | $ 0.0₁₀21 | -16.00% |
| Feb 13, 2024 | $ 0.0₁₀25 | +25.00% |
| Feb 12, 2024 | $ 0.0₁₀2 | +0.00% |
| Feb 11, 2024 | $ 0.0₁₀2 | -13.04% |
| Feb 10, 2024 | $ 0.0₁₀23 | +27.78% |
| Feb 9, 2024 | $ 0.0₁₀17 | -34.62% |
| Feb 8, 2024 | $ 0.0₁₀24 | +71.43% |
| Feb 7, 2024 | $ 0.0₁₀17 | +6.25% |
| Feb 6, 2024 | $ 0.0₁₀16 | -20.00% |
| Feb 5, 2024 | $ 0.0₁₀2 | -16.67% |
| Feb 4, 2024 | $ 0.0₁₀24 | -61.29% |
| Feb 3, 2024 | $ 0.0₁₀61 | -21.79% |
| Feb 2, 2024 | $ 0.0₁₀82 | -55.43% |
| Feb 1, 2024 | $ 0.0₉197 | -32.99% |
| Jan 31, 2024 | $ 0.0₉295 | -41.81% |
| Jan 30, 2024 | $ 0.0₉507 | -55.72% |