Root Dex Token Historical Data

ROOT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0₈113
-62.20%
$ 0 $ 46,121
Jan 28, 2024 $ 0.0₈3
-79.86%
$ 0 $ 59,293
Jan 27, 2024 $ 0.0₇149
+432.14%
$ 1 $ 71,881
Jan 26, 2024 $ 0.0₈21
+6.76%
$ 0 $ 723
Jan 25, 2024 $ 0.0₈197
+5.02%
$ 0 $ 175
Jan 24, 2024 $ 0.0₈187
-35.38%
$ 0 $ 1,168
Jan 23, 2024 $ 0.0₈538
-6.67%
$ 0 $ 15,036
Jan 22, 2024 $ 0.0₈577
-71.12%
$ 0 $ 7,968
Jan 21, 2024 $ 0.0₇2
+10.63%
$ 1 $ 1,311
Jan 20, 2024 $ 0.0₇188
-14.68%
$ 1 $ 2,318
Jan 19, 2024 $ 0.0₇22
-42.11%
$ 1 $ 14,196
Jan 18, 2024 $ 0.0₇38
-67.52%
$ 2 $ 12,127
Jan 17, 2024 $ 0.0₆181
-9.50%
$ 9 $ 32,053
Jan 16, 2024 $ 0.0₆229
-24.17%
$ 11 $ 9,657
Jan 15, 2024 $ 0.0₆307
-57.95%
$ 15 $ 29,343
Jan 14, 2024 $ 0.0₆73
-43.89%
$ 37 $ 14,381
Jan 13, 2024 $ 0.0₅13
-59.31%
$ 65 $ 24,172
Jan 12, 2024 $ 0.0₅32
-64.48%
$ 160 $ 15,873
Jan 11, 2024 $ 0.0₅901
-46.84%
$ 451 $ 4,247
Jan 10, 2024 $ 0.00002
-14.42%
$ 1,000 $ 2,248
Jan 9, 2024 $ 0.0000225
+1.31%
$ 1,126 $ 18,165
Jan 8, 2024 $ 0.0000222
-88.89%
$ 1,111 $ 24,743
Jan 7, 2024 $ 0.0002
-50.00%
$ 10,000 $ 17,849
Jan 6, 2024 $ 0.0004
-42.86%
$ 20,000 $ 13,503
Jan 5, 2024 $ 0.0007
-53.33%
$ 35,000 $ 21,686
Jan 4, 2024 $ 0.0016
-48.39%
$ 80,000 $ 43,750
Jan 3, 2024 $ 0.0032
-50.77%
$ 160,000 $ 35,464
Jan 2, 2024 $ 0.0064
-69.38%
$ 320,000 $ 37,851
Jan 1, 2024 $ 0.0209
-53.56%
$ 1.04 million $ 56,493
Dec 31, 2023 $ 0.045
-22.55%
$ 2.25 million $ 71,352
Download