Momo Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00148
-13.65%
$ 1.47 million $ 54,341
Mar 25, 2026 $ 0.00171
+5.29%
$ 1.71 million $ 40,418
Mar 24, 2026 $ 0.00163
-7.73%
$ 1.62 million $ 46,161
Mar 23, 2026 $ 0.00178
+1.10%
$ 1.77 million $ 45,938
Mar 22, 2026 $ 0.00177
-6.25%
$ 1.76 million $ 49,113
Mar 21, 2026 $ 0.00188
-2.27%
$ 1.87 million $ 13,897
Mar 20, 2026 $ 0.00191
+6.63%
$ 1.9 million $ 34,177
Mar 19, 2026 $ 0.0018
-11.72%
$ 1.78 million $ 87,762
Mar 18, 2026 $ 0.00203
-9.28%
$ 2.03 million $ 28,063
Mar 17, 2026 $ 0.00226
-1.76%
$ 2.25 million $ 28,325
Mar 16, 2026 $ 0.00235
+6.36%
$ 2.34 million $ 51,873
Mar 15, 2026 $ 0.00222
+4.91%
$ 2.21 million $ 11,897
Mar 14, 2026 $ 0.0021
-0.32%
$ 2.11 million $ 23,237
Mar 13, 2026 $ 0.0021
+3.36%
$ 2.09 million $ 23,138
Mar 12, 2026 $ 0.00208
-2.02%
$ 2.02 million $ 30,371
Mar 11, 2026 $ 0.00214
+2.97%
$ 2.12 million $ 30,170
Mar 10, 2026 $ 0.00211
-1.76%
$ 2.1 million $ 38,564
Mar 9, 2026 $ 0.00214
+6.07%
$ 2.13 million $ 22,881
Mar 8, 2026 $ 0.00201
-1.57%
$ 2.01 million $ 12,614
Mar 7, 2026 $ 0.00203
-1.45%
$ 2.02 million $ 13,120
Mar 6, 2026 $ 0.00203
-4.97%
$ 2.02 million $ 42,030
Mar 5, 2026 $ 0.00213
+0.86%
$ 2.12 million $ 56,845
Mar 4, 2026 $ 0.00212
-0.37%
$ 2.12 million $ 130,182
Mar 3, 2026 $ 0.00213
+1.24%
$ 2.12 million $ 25,794
Mar 2, 2026 $ 0.00211
+2.67%
$ 2.1 million $ 37,313
Mar 1, 2026 $ 0.00204
-3.53%
$ 2.03 million $ 45,544
Feb 28, 2026 $ 0.00213
+10.69%
$ 2.13 million $ 43,073
Feb 27, 2026 $ 0.00193
-7.05%
$ 1.92 million $ 46,284
Feb 26, 2026 $ 0.00205
-6.63%
$ 2.04 million $ 24,854
Feb 25, 2026 $ 0.00222
+10.02%
$ 2.21 million $ 73,435
Feb 24, 2026 $ 0.00201
+5.58%
$ 2 million $ 82,255
Feb 23, 2026 $ 0.00191
+0.52%
$ 1.9 million $ 132,893
Feb 22, 2026 $ 0.00191
-1.80%
$ 1.9 million $ 78,548
Feb 21, 2026 $ 0.00201
+1.26%
$ 2.01 million $ 21,834
Feb 20, 2026 $ 0.00199
-4.70%
$ 1.98 million $ 57,545
Feb 19, 2026 $ 0.00208
-2.69%
$ 2.07 million $ 28,420
Feb 18, 2026 $ 0.00213
-2.31%
$ 2.12 million $ 26,072
Feb 17, 2026 $ 0.0022
+4.41%
$ 2.19 million $ 41,708
Feb 16, 2026 $ 0.00211
-2.90%
$ 2.1 million $ 77,017
Feb 15, 2026 $ 0.00216
-7.43%
$ 2.15 million $ 110,560
Feb 14, 2026 $ 0.00229
+11.33%
$ 2.28 million $ 41,374
Feb 13, 2026 $ 0.00207
+9.49%
$ 2.06 million $ 42,009
Feb 12, 2026 $ 0.0019
-5.54%
$ 1.89 million $ 29,237
Feb 11, 2026 $ 0.00198
+2.13%
$ 1.98 million $ 51,318
Feb 10, 2026 $ 0.00194
-8.52%
$ 1.94 million $ 39,520
Feb 9, 2026 $ 0.00219
-3.04%
$ 2.18 million $ 61,855
Feb 8, 2026 $ 0.00239
+6.70%
$ 2.38 million $ 33,487
Feb 7, 2026 $ 0.00224
-11.74%
$ 2.23 million $ 40,330
Feb 6, 2026 $ 0.00259
+32.66%
$ 2.58 million $ 94,337
Feb 5, 2026 $ 0.00196
-17.22%
$ 1.95 million $ 117,683