Momo Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00233
-4.38%
$ 2.32 million $ 79,892
Feb 3, 2026 $ 0.00241
-10.30%
$ 2.4 million $ 46,926
Feb 2, 2026 $ 0.00265
+6.99%
$ 2.64 million $ 70,152
Feb 1, 2026 $ 0.00249
-13.37%
$ 2.48 million $ 68,946
Jan 31, 2026 $ 0.00285
-7.77%
$ 2.84 million $ 124,904
Jan 30, 2026 $ 0.00306
+0.83%
$ 3.05 million $ 57,097
Jan 29, 2026 $ 0.00303
-1.83%
$ 3.03 million $ 159,366
Jan 28, 2026 $ 0.00324
-9.32%
$ 3.23 million $ 101,241
Jan 27, 2026 $ 0.00357
+6.68%
$ 3.56 million $ 118,935
Jan 26, 2026 $ 0.0033
+5.89%
$ 3.28 million $ 72,970
Jan 25, 2026 $ 0.00311
-16.10%
$ 3.09 million $ 142,058
Jan 24, 2026 $ 0.00356
-5.37%
$ 3.55 million $ 102,784
Jan 23, 2026 $ 0.00376
-7.74%
$ 3.75 million $ 76,059
Jan 22, 2026 $ 0.00412
+2.07%
$ 4.1 million $ 89,792
Jan 21, 2026 $ 0.00403
+10.69%
$ 4.02 million $ 207,374
Jan 20, 2026 $ 0.00364
-10.69%
$ 3.63 million $ 155,375
Jan 19, 2026 $ 0.00414
-3.51%
$ 4.13 million $ 104,421
Jan 18, 2026 $ 0.00434
-5.54%
$ 4.32 million $ 76,489
Jan 17, 2026 $ 0.00462
-8.67%
$ 4.6 million $ 65,554
Jan 16, 2026 $ 0.00508
-0.84%
$ 5.06 million $ 82,467
Jan 15, 2026 $ 0.00508
-4.10%
$ 5.06 million $ 144,161
Jan 14, 2026 $ 0.00531
-6.08%
$ 5.29 million $ 147,830
Jan 13, 2026 $ 0.00569
+3.56%
$ 5.67 million $ 506,022
Jan 12, 2026 $ 0.00546
-3.10%
$ 5.44 million $ 225,951
Jan 11, 2026 $ 0.00568
+11.57%
$ 5.66 million $ 323,212
Jan 10, 2026 $ 0.00494
-5.05%
$ 4.92 million $ 155,677
Jan 9, 2026 $ 0.0052
-7.08%
$ 5.18 million $ 259,667
Jan 8, 2026 $ 0.00573
+1.60%
$ 5.71 million $ 528,273
Jan 7, 2026 $ 0.0064
+16.25%
$ 6.37 million $ 714,502
Jan 6, 2026 $ 0.00571
+29.02%
$ 5.69 million $ 462,305
Jan 5, 2026 $ 0.00444
+18.32%
$ 4.42 million $ 248,911
Jan 4, 2026 $ 0.00374
+8.37%
$ 3.73 million $ 261,416
Jan 3, 2026 $ 0.00343
+11.61%
$ 3.42 million $ 68,864
Jan 2, 2026 $ 0.00297
-0.29%
$ 2.96 million $ 51,529
Jan 1, 2026 $ 0.00299
+7.01%
$ 2.98 million $ 48,644
Dec 31, 2025 $ 0.0029
+15.43%
$ 2.83 million $ 107,668
Dec 30, 2025 $ 0.00251
+12.93%
$ 2.51 million $ 48,960
Dec 29, 2025 $ 0.00226
-0.13%
$ 2.23 million $ 51,238
Dec 28, 2025 $ 0.00229
-10.00%
$ 2.25 million $ 142,287
Dec 27, 2025 $ 0.00252
-7.10%
$ 2.54 million $ 38,898
Dec 26, 2025 $ 0.00267
-2.23%
$ 2.69 million $ 82,384
Dec 25, 2025 $ 0.0028
-15.84%
$ 2.72 million $ 168,668
Dec 24, 2025 $ 0.00329
+1.30%
$ 3.29 million $ 200,938
Dec 23, 2025 $ 0.00314
+27.45%
$ 3.24 million $ 190,318
Dec 22, 2025 $ 0.00268
+23.31%
$ 2.56 million $ 94,645
Dec 21, 2025 $ 0.00215
-8.80%
$ 2.19 million $ 31,692
Dec 20, 2025 $ 0.00226
+10.70%
$ 2.34 million $ 58,416
Dec 19, 2025 $ 0.00207
+9.19%
$ 2.05 million $ 30,621
Dec 18, 2025 $ 0.00198
-0.70%
$ 1.94 million $ 69,279
Dec 17, 2025 $ 0.00199
-6.99%
$ 2.01 million $ 70,802