Momo Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.00112
+0.00%
$ 1.12 million $ 60,920
4:51 PM $ 0.00112
+0.00%
$ 1.12 million $ 59,984
4:41 PM $ 0.00112
+0.00%
$ 1.12 million $ 59,832
4:31 PM $ 0.00112
+0.00%
$ 1.12 million $ 59,399
4:21 PM $ 0.00112
+0.00%
$ 1.11 million $ 59,129
4:11 PM $ 0.00111
+0.00%
$ 1.11 million $ 59,834
4:01 PM $ 0.00111
+0.00%
$ 1.1 million $ 60,088
3:51 PM $ 0.00111
+0.00%
$ 1.1 million $ 60,520
3:41 PM $ 0.00111
+0.00%
$ 1.11 million $ 62,951
3:31 PM $ 0.00113
+0.00%
$ 1.12 million $ 62,926
3:21 PM $ 0.00112
+0.00%
$ 1.12 million $ 64,703
3:11 PM $ 0.00114
+0.00%
$ 1.13 million $ 64,403
3:01 PM $ 0.00113
+0.00%
$ 1.12 million $ 67,122
2:51 PM $ 0.00112
+0.00%
$ 1.12 million $ 67,001
2:41 PM $ 0.00112
+0.00%
$ 1.11 million $ 76,674
2:31 PM $ 0.00112
+0.00%
$ 1.11 million $ 79,850
2:24 PM $ 0.00112
+0.00%
$ 1.11 million $ 79,580
2:21 PM $ 0.00111
+0.00%
$ 1.11 million $ 79,580
2:11 PM $ 0.00111
+0.00%
$ 1.11 million $ 80,535
2:01 PM $ 0.00112
+0.00%
$ 1.11 million $ 81,102
1:51 PM $ 0.00112
+0.00%
$ 1.11 million $ 79,156
1:41 PM $ 0.00109
+0.00%
$ 1.08 million $ 79,272
1:38 PM $ 0.00109
+0.00%
$ 1.08 million $ 78,108
1:31 PM $ 0.00109
+0.00%
$ 1.08 million $ 78,108
1:21 PM $ 0.00109
+0.00%
$ 1.08 million $ 79,327
1:11 PM $ 0.00111
+0.00%
$ 1.1 million $ 79,637
1:01 PM $ 0.0011
+0.00%
$ 1.09 million $ 77,162
12:51 PM $ 0.00108
+0.00%
$ 1.07 million $ 76,191
12:41 PM $ 0.00107
+0.00%
$ 1.07 million $ 76,328
12:31 PM $ 0.00107
+0.00%
$ 1.07 million $ 77,183
12:21 PM $ 0.00108
+0.00%
$ 1.07 million $ 77,153
12:11 PM $ 0.00108
+0.00%
$ 1.07 million $ 77,200
12:01 PM $ 0.00108
+0.00%
$ 1.07 million $ 77,469
11:51 AM $ 0.00108
+0.00%
$ 1.07 million $ 78,065
11:41 AM $ 0.00108
+0.00%
$ 1.07 million $ 77,698
11:31 AM $ 0.00108
+0.00%
$ 1.07 million $ 77,950
11:22 AM $ 0.00108
+0.00%
$ 1.07 million $ 77,956
11:11 AM $ 0.00108
+0.00%
$ 1.07 million $ 78,973
11:01 AM $ 0.00108
+0.00%
$ 1.07 million $ 78,859
Download