Scam Altman Historical Data

SCAM Page 2
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.000682
+0.00%
$ 681,479 $ 4.11 million
5:21 AM $ 0.000681
+0.00%
$ 681,479 $ 4.11 million
5:20 AM $ 0.000681
+1.69%
$ 681,479 $ 4.11 million
5:18 AM $ 0.00066
+0.00%
$ 659,773 $ 4.12 million
5:17 AM $ 0.00066
+0.16%
$ 659,773 $ 4.12 million
5:15 AM $ 0.000659
+0.09%
$ 659,773 $ 4.12 million
5:13 AM $ 0.000659
+0.00%
$ 659,203 $ 4.12 million
5:12 AM $ 0.000659
-0.02%
$ 659,203 $ 4.12 million
5:10 AM $ 0.000659
-1.02%
$ 659,203 $ 4.12 million
5:08 AM $ 0.000666
-0.02%
$ 666,245 $ 4.11 million
5:07 AM $ 0.000666
-0.02%
$ 666,245 $ 4.11 million
5:05 AM $ 0.000666
+0.09%
$ 666,245 $ 4.13 million
5:04 AM $ 0.000664
+0.00%
$ 664,365 $ 4.13 million
5:03 AM $ 0.000664
+0.07%
$ 664,365 $ 4.13 million
5:00 AM $ 0.000658
-0.57%
$ 664,365 $ 4.12 million
4:58 AM $ 0.000663
+0.00%
$ 663,438 $ 4.11 million
4:56 AM $ 0.000664
+0.00%
$ 663,438 $ 4.12 million
4:55 AM $ 0.000664
+0.25%
$ 663,438 $ 4.12 million
4:54 AM $ 0.000662
+0.00%
$ 662,493 $ 4.11 million
4:53 AM $ 0.000663
+0.01%
$ 662,493 $ 4.11 million
4:52 AM $ 0.000663
+0.00%
$ 662,493 $ 4.11 million
4:51 AM $ 0.000662
+0.00%
$ 662,493 $ 4.11 million
4:50 AM $ 0.000662
-0.65%
$ 662,493 $ 4.1 million
4:49 AM $ 0.000667
+0.00%
$ 666,643 $ 4.11 million
4:48 AM $ 0.000667
+0.00%
$ 666,643 $ 4.11 million
4:47 AM $ 0.000667
+0.00%
$ 666,643 $ 4.11 million
4:45 AM $ 0.000666
+0.01%
$ 666,643 $ 4.11 million
4:43 AM $ 0.000666
+0.00%
$ 666,453 $ 4.1 million
4:42 AM $ 0.000667
+0.00%
$ 666,453 $ 4.1 million
4:41 AM $ 0.000667
+0.00%
$ 666,453 $ 4.1 million
4:40 AM $ 0.000667
-0.84%
$ 666,453 $ 4.1 million
4:38 AM $ 0.000673
+0.00%
$ 672,827 $ 4.1 million
4:37 AM $ 0.000673
+0.00%
$ 672,827 $ 4.1 million
4:35 AM $ 0.000673
-0.49%
$ 672,827 $ 4.11 million
4:34 AM $ 0.000676
-0.01%
$ 676,077 $ 4.11 million
4:33 AM $ 0.000676
-0.03%
$ 676,077 $ 4.11 million
4:32 AM $ 0.000676
+0.00%
$ 676,077 $ 4.12 million
4:31 AM $ 0.000676
-0.01%
$ 676,077 $ 4.12 million
4:30 AM $ 0.000677
+0.10%
$ 676,077 $ 4.12 million
4:28 AM $ 0.000676
+0.00%
$ 675,959 $ 4.11 million
4:27 AM $ 0.000676
+0.00%
$ 675,959 $ 4.11 million
4:25 AM $ 0.000676
+0.07%
$ 675,959 $ 4.11 million
4:23 AM $ 0.000678
+0.00%
$ 677,931 $ 4.11 million
4:22 AM $ 0.000678
+0.00%
$ 677,931 $ 4.1 million
4:21 AM $ 0.000678
-0.01%
$ 677,931 $ 4.1 million
4:20 AM $ 0.000682
+0.13%
$ 677,931 $ 4.1 million
4:19 AM $ 0.000681
+0.01%
$ 680,734 $ 4.12 million
4:18 AM $ 0.000681
+0.01%
$ 680,734 $ 4.12 million
4:16 AM $ 0.000681
+0.01%
$ 680,734 $ 4.12 million
4:15 AM $ 0.000676
+0.00%
$ 680,734 $ 4.12 million